Creditlink Historical Data

CDL Page 18
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,098
8:46 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,098
8:45 PM $ 0.00335
+0.10%
$ 3.35 million $ 111,078
8:44 PM $ 0.00335
+0.05%
$ 3.35 million $ 111,070
8:43 PM $ 0.00334
-0.05%
$ 3.35 million $ 111,063
8:42 PM $ 0.00335
+0.05%
$ 3.35 million $ 111,063
8:41 PM $ 0.00334
+0.06%
$ 3.35 million $ 111,058
8:40 PM $ 0.00334
-0.13%
$ 3.35 million $ 111,117
8:39 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,118
8:38 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,106
8:37 PM $ 0.00335
+0.05%
$ 3.35 million $ 111,101
8:36 PM $ 0.00335
-0.13%
$ 3.35 million $ 111,154
8:35 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,127
8:34 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,106
8:33 PM $ 0.00335
+0.05%
$ 3.35 million $ 111,106
8:32 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,139
8:31 PM $ 0.00335
+0.05%
$ 3.35 million $ 111,134
8:30 PM $ 0.00335
+0.15%
$ 3.35 million $ 111,163
8:29 PM $ 0.00335
-0.11%
$ 3.35 million $ 111,161
8:28 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,112
8:27 PM $ 0.00335
+0.05%
$ 3.35 million $ 111,102
8:26 PM $ 0.00335
-0.05%
$ 3.35 million $ 111,102
8:25 PM $ 0.00335
-0.16%
$ 3.35 million $ 111,094
8:24 PM $ 0.00336
+0.00%
$ 3.36 million $ 111,072
8:23 PM $ 0.00336
+0.00%
$ 3.36 million $ 111,071
8:22 PM $ 0.00336
+0.00%
$ 3.36 million $ 111,071
8:21 PM $ 0.00336
-0.05%
$ 3.36 million $ 111,066
8:20 PM $ 0.00336
+0.05%
$ 3.36 million $ 111,065
8:19 PM $ 0.00336
+0.00%
$ 3.36 million $ 111,058
8:18 PM $ 0.00336
+0.00%
$ 3.36 million $ 111,052
8:17 PM $ 0.00336
-0.06%
$ 3.36 million $ 111,038
8:16 PM $ 0.00336
+0.02%
$ 3.36 million $ 110,962
8:15 PM $ 0.00336
+0.17%
$ 3.36 million $ 111,002
8:14 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,980
8:13 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,975
8:12 PM $ 0.00335
-0.05%
$ 3.35 million $ 110,975
8:11 PM $ 0.00335
+0.04%
$ 3.35 million $ 110,965
8:10 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,992
8:09 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,955
8:08 PM $ 0.00335
+0.00%
$ 3.35 million $ 110,997
8:07 PM $ 0.00335
+0.15%
$ 3.35 million $ 110,997
8:06 PM $ 0.00334
-0.15%
$ 3.35 million $ 110,986
8:05 PM $ 0.00335
-0.17%
$ 3.35 million $ 110,986
8:04 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,024
8:03 PM $ 0.00335
+0.02%
$ 3.35 million $ 111,012
8:02 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,032
8:01 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,026
8:00 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,026
7:59 PM $ 0.00335
+0.05%
$ 3.35 million $ 111,055
7:58 PM $ 0.00335
+0.00%
$ 3.35 million $ 111,041