Creditlink Historical Data

CDL Page 18
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,244
9:25 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,323
9:24 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,317
9:23 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,311
9:22 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,304
9:21 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,292
9:20 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,285
9:19 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,270
9:18 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,258
9:17 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,244
9:16 AM $ 0.00581
-0.01%
$ 5.81 million $ 148,244
9:15 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,231
9:14 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,225
9:13 AM $ 0.00581
+0.01%
$ 5.81 million $ 148,212
9:12 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,212
9:11 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,205
9:10 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,192
9:09 AM $ 0.00581
+0.01%
$ 5.81 million $ 148,183
9:08 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,176
9:07 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,163
9:06 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,147
9:05 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,141
9:04 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,133
9:03 AM $ 0.00581
-0.01%
$ 5.81 million $ 148,117
9:02 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,102
9:01 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,102
9:00 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,087
8:59 AM $ 0.00581
+0.01%
$ 5.81 million $ 148,071
8:58 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,055
8:57 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,047
8:56 AM $ 0.00581
-0.01%
$ 5.81 million $ 148,040
8:55 AM $ 0.00581
+0.01%
$ 5.81 million $ 148,032
8:54 AM $ 0.00581
-0.04%
$ 5.81 million $ 148,024
8:53 AM $ 0.00581
-0.01%
$ 5.81 million $ 148,000
8:52 AM $ 0.00581
+0.01%
$ 5.81 million $ 147,984
8:51 AM $ 0.00581
+0.00%
$ 5.81 million $ 147,976
8:50 AM $ 0.00582
+0.00%
$ 5.81 million $ 147,916
8:49 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,916
8:48 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,909
8:47 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,902
8:46 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,894
8:45 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,880
8:44 AM $ 0.00582
+0.00%
$ 5.82 million $ 147,872
8:43 AM $ 0.00582
+0.01%
$ 5.82 million $ 147,865
8:42 AM $ 0.00582
-0.22%
$ 5.82 million $ 147,842
8:41 AM $ 0.00583
+0.00%
$ 5.82 million $ 147,762
8:40 AM $ 0.00583
+0.00%
$ 5.82 million $ 147,755
8:39 AM $ 0.00583
+0.06%
$ 5.83 million $ 147,740
8:38 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,697
8:37 AM $ 0.00583
+0.00%
$ 5.83 million $ 147,697