Creditlink Historical Data

CDL Page 19
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.00534
-0.13%
$5.34 million $22,933
Jul 24, 7 PM $0.00535
-0.38%
$5.35 million $22,718
Jul 24, 6 PM $0.00537
+6.32%
$5.37 million $22,335
Jul 24, 5 PM $0.00505
-0.08%
$5.05 million $19,492
Jul 24, 4 PM $0.00505
-0.38%
$5.05 million $19,047
Jul 24, 3 PM $0.00508
+0.00%
$5.08 million $18,606
Jul 24, 2 PM $0.00508
-0.05%
$5.08 million $18,655
Jul 24, 1 PM $0.00508
-0.14%
$5.08 million $18,693
Jul 24, 12 PM $0.00509
-0.01%
$5.09 million $18,861
Jul 24, 11 AM $0.0051
-0.02%
$5.1 million $18,721
Jul 24, 10 AM $0.0051
+0.00%
$5.1 million $18,224
Jul 24, 9 AM $0.0051
-0.35%
$5.1 million $17,648
Jul 24, 8 AM $0.00511
-0.32%
$5.11 million $17,111
Jul 24, 7 AM $0.00513
-0.15%
$5.13 million $16,651
Jul 24, 6 AM $0.00514
+0.19%
$5.14 million $16,072
Jul 24, 5 AM $0.00513
+0.00%
$5.13 million $15,494
Jul 24, 4 AM $0.00513
+0.05%
$5.13 million $14,859
Jul 24, 3 AM $0.00512
+0.30%
$5.12 million $14,301
Jul 24, 2 AM $0.00511
-1.49%
$5.11 million $13,391
Jul 24, 1 AM $0.00518
-0.01%
$5.18 million $12,723
Jul 24, 12 AM $0.00518
-0.49%
$5.18 million $12,377
Jul 23, 11 PM $0.00521
-0.55%
$5.21 million $11,788
Jul 23, 10 PM $0.00524
-0.24%
$5.24 million $11,211
Jul 23, 9 PM $0.00525
-5.15%
$5.25 million $10,597
Jul 23, 8 PM $0.00553
+0.13%
$5.53 million $5,135
Jul 23, 7 PM $0.00553
-0.24%
$5.53 million $5,144
Jul 23, 6 PM $0.00554
-0.15%
$5.54 million $5,098
Jul 23, 5 PM $0.00555
+0.13%
$5.55 million $5,714
Jul 23, 4 PM $0.00554
+0.00%
$5.54 million $6,954
Jul 23, 3 PM $0.00554
-0.20%
$5.54 million $6,929
Jul 23, 2 PM $0.00555
-0.05%
$5.55 million $6,556
Jul 23, 1 PM $0.00555
-0.12%
$5.55 million $6,561
Jul 23, 12 PM $0.00556
-0.57%
$5.56 million $6,691
Jul 23, 11 AM $0.00568
-0.12%
$5.68 million $7,550
Jul 23, 10 AM $0.00569
-0.12%
$5.69 million $8,990
Jul 23, 9 AM $0.0057
-0.54%
$5.7 million $9,361
Jul 23, 8 AM $0.00573
-0.15%
$5.73 million $9,865
Jul 23, 7 AM $0.00574
+0.05%
$5.74 million $10,445
Jul 23, 6 AM $0.00573
+0.00%
$5.73 million $11,157
Jul 23, 5 AM $0.00573
-0.37%
$5.73 million $11,725
Jul 23, 4 AM $0.00575
+0.11%
$5.75 million $13,034
Jul 23, 3 AM $0.00575
-0.03%
$5.75 million $13,740
Jul 23, 2 AM $0.00575
-0.43%
$5.75 million $14,284
Jul 23, 1 AM $0.00577
+0.00%
$5.77 million $14,435
Jul 23, 12 AM $0.00577
+0.05%
$5.77 million $14,844
Jul 22, 11 PM $0.00577
-0.68%
$5.77 million $15,308
Jul 22, 10 PM $0.00581
+0.49%
$5.81 million $15,636
Jul 22, 9 PM $0.00578
+0.00%
$5.78 million $16,162
Jul 22, 8 PM $0.00578
-0.24%
$5.78 million $16,706
Jul 22, 7 PM $0.0058
+0.42%
$5.8 million $18,096