Creditlink Historical Data

CDL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00837
-0.48%
$ 8.37 million $ 148,824
Jun 9, 12 PM $ 0.00842
-3.49%
$ 8.42 million $ 147,375
Jun 9, 11 AM $ 0.0087
+8.59%
$ 8.7 million $ 145,865
Jun 9, 10 AM $ 0.00802
+5.96%
$ 8.02 million $ 132,856
Jun 9, 9 AM $ 0.00756
-3.32%
$ 7.56 million $ 127,434
Jun 9, 8 AM $ 0.00781
+8.82%
$ 7.81 million $ 124,856
Jun 9, 7 AM $ 0.00716
-0.57%
$ 7.16 million $ 110,108
Jun 9, 6 AM $ 0.00721
+2.52%
$ 7.21 million $ 107,077
Jun 9, 5 AM $ 0.00703
-11.80%
$ 7.03 million $ 100,563
Jun 9, 4 AM $ 0.00797
+29.42%
$ 7.97 million $ 60,392
Jun 9, 3 AM $ 0.00616
+0.13%
$ 6.16 million $ 35,061
Jun 9, 2 AM $ 0.00615
+0.71%
$ 6.15 million $ 34,496
Jun 9, 1 AM $ 0.00611
+0.86%
$ 6.11 million $ 32,841
Jun 9, 12 AM $ 0.00605
+0.10%
$ 6.05 million $ 32,235
Jun 8, 11 PM $ 0.00605
+0.62%
$ 6.05 million $ 31,906
Jun 8, 10 PM $ 0.00601
+0.14%
$ 6.01 million $ 28,247
Jun 8, 9 PM $ 0.006
+0.55%
$ 6 million $ 27,634
Jun 8, 8 PM $ 0.00597
-1.65%
$ 5.97 million $ 26,252
Jun 8, 7 PM $ 0.00607
+0.05%
$ 6.07 million $ 25,350
Jun 8, 6 PM $ 0.00607
+1.94%
$ 6.07 million $ 24,534
Jun 8, 5 PM $ 0.00595
-0.34%
$ 5.95 million $ 23,245
Jun 8, 4 PM $ 0.00597
-0.48%
$ 5.97 million $ 22,838
Jun 8, 3 PM $ 0.006
-0.83%
$ 6 million $ 20,554
Jun 8, 2 PM $ 0.00605
-1.46%
$ 6.05 million $ 19,741
Jun 8, 1 PM $ 0.00614
+0.44%
$ 6.14 million $ 16,868
Jun 8, 12 PM $ 0.00611
+1.91%
$ 6.11 million $ 15,292
Jun 8, 11 AM $ 0.006
+0.87%
$ 6 million $ 14,948
Jun 8, 10 AM $ 0.00595
+0.25%
$ 5.95 million $ 13,936
Jun 8, 9 AM $ 0.00593
+0.20%
$ 5.93 million $ 13,699
Jun 8, 8 AM $ 0.00592
-0.31%
$ 5.92 million $ 14,832
Jun 8, 7 AM $ 0.00594
+0.05%
$ 5.94 million $ 14,352
Jun 8, 6 AM $ 0.00594
+0.91%
$ 5.94 million $ 14,350
Jun 8, 5 AM $ 0.00589
+2.72%
$ 5.89 million $ 14,331
Jun 8, 4 AM $ 0.00573
-1.40%
$ 5.73 million $ 13,898
Jun 8, 3 AM $ 0.00581
+0.32%
$ 5.81 million $ 14,056
Jun 8, 2 AM $ 0.00579
-0.17%
$ 5.79 million $ 14,545
Jun 8, 1 AM $ 0.0058
+0.07%
$ 5.8 million $ 15,400
Jun 8, 12 AM $ 0.0058
+0.33%
$ 5.8 million $ 16,186
Jun 7, 11 PM $ 0.00578
+0.19%
$ 5.78 million $ 16,398
Jun 7, 10 PM $ 0.00577
-0.03%
$ 5.77 million $ 16,875
Jun 7, 9 PM $ 0.00577
+0.09%
$ 5.77 million $ 17,425
Jun 7, 8 PM $ 0.00577
+0.01%
$ 5.77 million $ 18,049
Jun 7, 7 PM $ 0.00576
+0.25%
$ 5.76 million $ 18,586
Jun 7, 6 PM $ 0.00575
-0.02%
$ 5.75 million $ 19,022
Jun 7, 5 PM $ 0.00575
-1.91%
$ 5.75 million $ 19,705
Jun 7, 4 PM $ 0.00586
-0.41%
$ 5.86 million $ 19,631
Jun 7, 3 PM $ 0.00589
+0.07%
$ 5.89 million $ 20,274
Jun 7, 2 PM $ 0.00589
+0.18%
$ 5.89 million $ 21,083
Jun 7, 1 PM $ 0.00584
-0.47%
$ 5.84 million $ 21,000
Jun 7, 12 PM $ 0.00586
-1.92%
$ 5.86 million $ 21,254