Creditlink Historical Data

CDL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00343
+0.43%
$ 3.43 million $ 40,974
Apr 23, 9 AM $ 0.00341
-0.57%
$ 3.41 million $ 40,619
Apr 23, 8 AM $ 0.00342
-0.76%
$ 3.42 million $ 40,539
Apr 23, 7 AM $ 0.00344
+1.16%
$ 3.44 million $ 40,386
Apr 23, 6 AM $ 0.00341
+1.37%
$ 3.41 million $ 40,230
Apr 23, 5 AM $ 0.00336
-0.08%
$ 3.36 million $ 39,538
Apr 23, 4 AM $ 0.00337
-0.18%
$ 3.37 million $ 39,566
Apr 23, 3 AM $ 0.00338
-0.39%
$ 3.38 million $ 39,542
Apr 23, 2 AM $ 0.00339
-0.03%
$ 3.39 million $ 39,433
Apr 23, 1 AM $ 0.00338
-0.62%
$ 3.38 million $ 39,376
Apr 23, 12 AM $ 0.0034
+0.41%
$ 3.4 million $ 39,236
Apr 22, 11 PM $ 0.00339
+0.05%
$ 3.39 million $ 39,099
Apr 22, 10 PM $ 0.00339
-0.13%
$ 3.39 million $ 39,110
Apr 22, 9 PM $ 0.00339
-0.28%
$ 3.39 million $ 39,011
Apr 22, 8 PM $ 0.0034
-3.13%
$ 3.4 million $ 38,933
Apr 22, 7 PM $ 0.00351
+0.37%
$ 3.51 million $ 36,906
Apr 22, 6 PM $ 0.0035
-0.02%
$ 3.5 million $ 36,271
Apr 22, 5 PM $ 0.0035
+0.45%
$ 3.5 million $ 35,838
Apr 22, 4 PM $ 0.00348
-2.91%
$ 3.48 million $ 35,402
Apr 22, 3 PM $ 0.00358
-0.80%
$ 3.58 million $ 33,585
Apr 22, 2 PM $ 0.00361
+0.25%
$ 3.61 million $ 33,260
Apr 22, 1 PM $ 0.0036
+0.93%
$ 3.6 million $ 32,569
Apr 22, 12 PM $ 0.00356
-2.68%
$ 3.56 million $ 32,076
Apr 22, 11 AM $ 0.00367
+0.28%
$ 3.67 million $ 30,356
Apr 22, 10 AM $ 0.00368
+0.49%
$ 3.68 million $ 30,571
Apr 22, 9 AM $ 0.00368
-0.01%
$ 3.68 million $ 30,478
Apr 22, 8 AM $ 0.00368
-0.02%
$ 3.68 million $ 30,521
Apr 22, 7 AM $ 0.0037
+0.39%
$ 3.7 million $ 30,541
Apr 22, 6 AM $ 0.00369
-0.10%
$ 3.69 million $ 30,608
Apr 22, 5 AM $ 0.00369
+0.10%
$ 3.69 million $ 30,514
Apr 22, 4 AM $ 0.00369
+0.12%
$ 3.69 million $ 30,449
Apr 22, 3 AM $ 0.00366
-1.16%
$ 3.66 million $ 30,564
Apr 22, 2 AM $ 0.00368
-0.32%
$ 3.68 million $ 30,588
Apr 22, 1 AM $ 0.00367
-0.43%
$ 3.67 million $ 30,423
Apr 22, 12 AM $ 0.00368
-0.37%
$ 3.68 million $ 30,333
Apr 21, 11 PM $ 0.00369
+1.00%
$ 3.69 million $ 30,277
Apr 21, 10 PM $ 0.00366
-0.46%
$ 3.66 million $ 30,482
Apr 21, 9 PM $ 0.00368
+0.34%
$ 3.68 million $ 30,654
Apr 21, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 30,962
Apr 21, 7 PM $ 0.00366
-0.58%
$ 3.66 million $ 31,355
Apr 21, 6 PM $ 0.00368
+0.06%
$ 3.68 million $ 31,837
Apr 21, 5 PM $ 0.00368
+0.12%
$ 3.68 million $ 32,267
Apr 21, 4 PM $ 0.00368
+0.34%
$ 3.68 million $ 32,667
Apr 21, 3 PM $ 0.00367
-0.89%
$ 3.67 million $ 32,960
Apr 21, 2 PM $ 0.0037
-0.05%
$ 3.7 million $ 33,178
Apr 21, 1 PM $ 0.0037
+0.56%
$ 3.7 million $ 33,586
Apr 21, 12 PM $ 0.00368
-0.43%
$ 3.68 million $ 34,065
Apr 21, 11 AM $ 0.0037
-0.38%
$ 3.7 million $ 34,504
Apr 21, 10 AM $ 0.00371
+0.58%
$ 3.71 million $ 34,654
Apr 21, 9 AM $ 0.00369
+0.37%
$ 3.69 million $ 34,962