Creditlink Historical Data

CDL Page 19
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0058
+0.00%
$ 5.8 million $ 148,706
9:47 AM $ 0.0058
+0.00%
$ 5.8 million $ 148,690
9:46 AM $ 0.0058
+0.00%
$ 5.8 million $ 148,683
9:45 AM $ 0.00581
+0.00%
$ 5.8 million $ 148,642
9:44 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,634
9:43 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,540
9:42 AM $ 0.0058
+0.00%
$ 5.81 million $ 148,548
9:41 AM $ 0.0058
+0.00%
$ 5.81 million $ 148,531
9:40 AM $ 0.0058
+0.00%
$ 5.81 million $ 148,524
9:39 AM $ 0.0058
+0.00%
$ 5.8 million $ 148,516
9:38 AM $ 0.00581
+0.00%
$ 5.8 million $ 148,500
9:37 AM $ 0.0058
-0.05%
$ 5.8 million $ 148,410
9:36 AM $ 0.00581
+0.00%
$ 5.8 million $ 148,300
9:35 AM $ 0.00581
+0.00%
$ 5.8 million $ 148,275
9:34 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,258
9:33 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,249
9:32 AM $ 0.00581
-0.01%
$ 5.81 million $ 148,234
9:31 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,273
9:30 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,266
9:29 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,259
9:28 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,258
9:27 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,251
9:26 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,244
9:25 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,323
9:24 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,317
9:23 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,311
9:22 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,304
9:21 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,292
9:20 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,285
9:19 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,270
9:18 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,258
9:17 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,244
9:16 AM $ 0.00581
-0.01%
$ 5.81 million $ 148,244
9:15 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,231
9:14 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,225
9:13 AM $ 0.00581
+0.01%
$ 5.81 million $ 148,212
9:12 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,212
9:11 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,205
9:10 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,192
9:09 AM $ 0.00581
+0.01%
$ 5.81 million $ 148,183
9:08 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,176
9:07 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,163
9:06 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,147
9:05 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,141
9:04 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,133
9:03 AM $ 0.00581
-0.01%
$ 5.81 million $ 148,117
9:02 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,102
9:01 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,102
9:00 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,087
8:59 AM $ 0.00581
+0.01%
$ 5.81 million $ 148,071