Creditlink Historical Data

CDL Page 19
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00424
+0.06%
$ 4.24 million $ 128,562
7:40 PM $ 0.00424
-0.20%
$ 4.24 million $ 128,579
7:39 PM $ 0.00424
+0.00%
$ 4.24 million $ 128,618
7:38 PM $ 0.00424
-0.34%
$ 4.24 million $ 128,603
7:37 PM $ 0.00426
-0.03%
$ 4.24 million $ 128,664
7:36 PM $ 0.00426
+0.00%
$ 4.24 million $ 128,644
7:35 PM $ 0.00426
-0.19%
$ 4.24 million $ 128,659
7:34 PM $ 0.00427
-0.12%
$ 4.27 million $ 128,659
7:33 PM $ 0.00427
-0.06%
$ 4.27 million $ 128,547
7:32 PM $ 0.00427
-0.27%
$ 4.27 million $ 128,550
7:31 PM $ 0.00428
-0.06%
$ 4.27 million $ 128,552
7:30 PM $ 0.00429
-0.13%
$ 4.27 million $ 128,541
7:29 PM $ 0.00429
+0.09%
$ 4.29 million $ 128,472
7:28 PM $ 0.00429
-0.08%
$ 4.29 million $ 128,482
7:27 PM $ 0.00429
-0.33%
$ 4.29 million $ 128,364
7:26 PM $ 0.0043
+0.00%
$ 4.29 million $ 128,364
7:25 PM $ 0.0043
+0.15%
$ 4.29 million $ 128,397
7:24 PM $ 0.0043
+0.06%
$ 4.3 million $ 128,388
7:23 PM $ 0.0043
+0.06%
$ 4.3 million $ 128,359
7:22 PM $ 0.0043
+0.06%
$ 4.3 million $ 128,358
7:21 PM $ 0.0043
+0.12%
$ 4.3 million $ 128,326
7:20 PM $ 0.00429
+0.10%
$ 4.3 million $ 128,311
7:19 PM $ 0.00429
+0.06%
$ 4.29 million $ 128,311
7:18 PM $ 0.00429
+0.06%
$ 4.29 million $ 128,330
7:17 PM $ 0.00429
+0.00%
$ 4.29 million $ 128,321
7:16 PM $ 0.00429
+0.01%
$ 4.29 million $ 128,321
7:15 PM $ 0.00429
+0.25%
$ 4.29 million $ 128,141
7:14 PM $ 0.00428
+0.00%
$ 4.28 million $ 128,088
7:13 PM $ 0.00428
+0.05%
$ 4.28 million $ 128,009
7:12 PM $ 0.00428
+0.24%
$ 4.28 million $ 128,009
7:11 PM $ 0.00427
+0.01%
$ 4.28 million $ 128,046
7:10 PM $ 0.00426
+0.00%
$ 4.28 million $ 127,999
7:09 PM $ 0.00426
+0.00%
$ 4.26 million $ 127,990
7:08 PM $ 0.00426
+0.10%
$ 4.26 million $ 127,956
7:07 PM $ 0.00426
+0.00%
$ 4.26 million $ 128,054
7:06 PM $ 0.00426
-0.06%
$ 4.26 million $ 128,035
7:05 PM $ 0.00426
-0.08%
$ 4.26 million $ 128,035
7:04 PM $ 0.00426
+0.00%
$ 4.26 million $ 128,039
7:03 PM $ 0.00426
+0.15%
$ 4.26 million $ 128,038
7:02 PM $ 0.00425
-0.46%
$ 4.26 million $ 127,971
7:01 PM $ 0.00427
+0.00%
$ 4.26 million $ 127,798
7:00 PM $ 0.00427
+0.00%
$ 4.26 million $ 127,801
6:59 PM $ 0.00427
+0.00%
$ 4.27 million $ 127,790
6:58 PM $ 0.00427
+0.65%
$ 4.27 million $ 127,790
6:57 PM $ 0.00424
-0.43%
$ 4.27 million $ 127,757
6:56 PM $ 0.00426
+0.00%
$ 4.27 million $ 127,690
6:55 PM $ 0.00426
+0.01%
$ 4.27 million $ 127,715
6:54 PM $ 0.00426
+0.06%
$ 4.26 million $ 127,724
6:53 PM $ 0.00425
-0.06%
$ 4.26 million $ 127,766
6:52 PM $ 0.00426
-0.02%
$ 4.26 million $ 127,766