Creditlink Historical Data

CDL Page 19
Download
Date Close Price change Market cap Trading volume
5:07 PM $0.00379
+0.00%
$3.79 million $16,121
5:06 PM $0.00379
+0.00%
$3.79 million $16,107
5:05 PM $0.00379
+0.00%
$3.79 million $16,119
5:04 PM $0.00379
+0.00%
$3.79 million $16,048
5:03 PM $0.00379
+0.03%
$3.79 million $16,067
5:02 PM $0.00379
+0.00%
$3.79 million $16,055
5:01 PM $0.00378
+0.33%
$3.79 million $15,857
4:44 PM $0.00382
+0.00%
$3.82 million $14,506
4:41 PM $0.00382
+0.00%
$3.82 million $14,471
4:24 PM $0.00383
+0.00%
$3.83 million $14,705
4:15 PM $0.00382
-0.02%
$3.83 million $14,723
4:11 PM $0.00383
+0.00%
$3.83 million $14,761
4:09 PM $0.00383
+0.00%
$3.83 million $14,744
4:07 PM $0.00383
-0.01%
$3.83 million $14,697
4:05 PM $0.00382
+0.03%
$3.83 million $14,651
4:03 PM $0.00382
+0.05%
$3.82 million $14,615
4:02 PM $0.00382
+0.00%
$3.82 million $14,609
4:01 PM $0.00382
-2.03%
$3.82 million $14,427
4:00 PM $0.0039
+0.00%
$3.82 million $15,158
3:59 PM $0.0039
+0.00%
$3.9 million $15,164
3:58 PM $0.0039
+0.00%
$3.9 million $15,176
3:57 PM $0.0039
+0.00%
$3.9 million $15,182
3:56 PM $0.0039
+0.00%
$3.9 million $15,189
3:55 PM $0.0039
+0.00%
$3.9 million $15,194
3:54 PM $0.0039
+0.00%
$3.9 million $15,200
3:53 PM $0.0039
+0.00%
$3.9 million $15,212
3:52 PM $0.0039
+0.00%
$3.9 million $15,218
3:51 PM $0.0039
+0.00%
$3.9 million $15,235
3:50 PM $0.0039
+0.00%
$3.9 million $15,241
3:49 PM $0.0039
+0.00%
$3.9 million $15,246
3:48 PM $0.0039
+0.00%
$3.9 million $15,252
3:47 PM $0.0039
+0.00%
$3.9 million $15,257
3:46 PM $0.0039
+0.00%
$3.9 million $15,262
3:45 PM $0.0039
+0.00%
$3.9 million $15,279
3:44 PM $0.0039
+0.00%
$3.9 million $15,284
3:43 PM $0.0039
+0.00%
$3.9 million $15,290
3:42 PM $0.0039
+0.00%
$3.9 million $15,308
3:41 PM $0.0039
+0.00%
$3.9 million $15,321
3:40 PM $0.0039
+0.00%
$3.9 million $15,333
3:39 PM $0.0039
+0.00%
$3.9 million $15,338
3:38 PM $0.0039
+0.00%
$3.9 million $15,351
3:37 PM $0.0039
+0.00%
$3.9 million $15,368
3:36 PM $0.0039
+0.00%
$3.9 million $15,374
3:35 PM $0.0039
+0.00%
$3.9 million $15,379
3:34 PM $0.0039
+0.00%
$3.9 million $15,391
3:33 PM $0.0039
+0.00%
$3.9 million $15,403
3:32 PM $0.0039
+0.00%
$3.9 million $15,408
3:31 PM $0.0039
+0.00%
$3.9 million $15,413
3:30 PM $0.0039
+0.00%
$3.9 million $15,457
3:29 PM $0.0039
+0.00%
$3.9 million $15,493