Creditlink Historical Data

CDL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00429
-23.52%
$4.29 million $27,100
Jul 10, 2026 $0.00561
-1.39%
$5.61 million $17,053
Jul 9, 2026 $0.00569
+1.67%
$5.7 million $16,391
Jul 8, 2026 $0.00559
-6.35%
$5.59 million $14,033
Jul 7, 2026 $0.00597
-2.46%
$5.97 million $10,462
Jul 6, 2026 $0.00612
-0.26%
$6.12 million $11,587
Jul 5, 2026 $0.00614
-1.85%
$6.14 million $20,562
Jul 4, 2026 $0.00625
+3.15%
$6.25 million $7,382
Jul 3, 2026 $0.00605
-3.07%
$6.06 million $8,433
Jul 2, 2026 $0.00624
-4.04%
$6.24 million $8,787
Jul 1, 2026 $0.0065
-3.35%
$6.5 million $18,112
Jun 30, 2026 $0.00672
+1.21%
$6.72 million $30,690
Jun 29, 2026 $0.00664
+4.56%
$6.64 million $18,847
Jun 28, 2026 $0.00635
-6.56%
$6.35 million $16,250
Jun 27, 2026 $0.00681
-3.98%
$6.8 million $19,630
Jun 26, 2026 $0.00709
+4.52%
$7.09 million $20,230
Jun 25, 2026 $0.00678
+2.20%
$6.78 million $28,217
Jun 24, 2026 $0.00664
-5.67%
$6.64 million $26,565
Jun 23, 2026 $0.00703
+5.48%
$7.03 million $73,895
Jun 22, 2026 $0.00666
-1.76%
$6.66 million $39,545
Jun 21, 2026 $0.00678
+10.63%
$6.78 million $153,699
Jun 20, 2026 $0.00613
+1.86%
$6.13 million $17,132
Jun 19, 2026 $0.00602
-3.74%
$6.02 million $18,706
Jun 18, 2026 $0.00625
-2.86%
$6.25 million $17,431
Jun 17, 2026 $0.00643
-2.86%
$6.43 million $21,786
Jun 16, 2026 $0.00662
+1.15%
$6.62 million $26,574
Jun 15, 2026 $0.00654
+2.40%
$6.54 million $24,218
Jun 14, 2026 $0.00639
-8.05%
$6.39 million $17,366
Jun 13, 2026 $0.00695
+1.34%
$6.95 million $46,954
Jun 12, 2026 $0.00685
+5.01%
$6.85 million $38,956
Jun 11, 2026 $0.00653
-5.13%
$6.53 million $29,479
Jun 10, 2026 $0.00688
-10.71%
$6.88 million $49,325
Jun 9, 2026 $0.00771
+27.43%
$7.71 million $174,106
Jun 8, 2026 $0.00605
+4.63%
$6.05 million $31,906
Jun 7, 2026 $0.00578
-1.94%
$5.78 million $16,398
Jun 6, 2026 $0.00589
+2.21%
$5.89 million $22,933
Jun 5, 2026 $0.00577
-5.96%
$5.77 million $28,751
Jun 4, 2026 $0.00613
-11.97%
$6.13 million $44,635
Jun 3, 2026 $0.00696
+2.77%
$6.96 million $21,562
Jun 2, 2026 $0.00677
-8.30%
$6.77 million $9,525
Jun 1, 2026 $0.00739
-8.81%
$7.39 million $21,860
May 31, 2026 $0.0081
-12.67%
$8.1 million $29,472
May 30, 2026 $0.00928
+15.77%
$9.26 million $58,238
May 29, 2026 $0.00801
+10.96%
$8.01 million $71,025
May 28, 2026 $0.00727
-4.97%
$7.22 million $33,213
May 27, 2026 $0.00765
-5.53%
$7.64 million $62,244
May 26, 2026 $0.00809
-23.18%
$8.09 million $76,077
May 25, 2026 $0.0105
+35.82%
$10.54 million $717,726
May 24, 2026 $0.00776
+57.94%
$7.79 million $337,920
May 23, 2026 $0.00491
-3.36%
$4.91 million $31,471