Creditlink Historical Data

CDL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.0058
+0.42%
$5.8 million $18,096
Jul 22, 6 PM $0.00577
-1.15%
$5.77 million $18,668
Jul 22, 5 PM $0.00584
+0.36%
$5.84 million $18,403
Jul 22, 4 PM $0.00582
-0.22%
$5.82 million $18,594
Jul 22, 3 PM $0.00583
-0.13%
$5.83 million $18,222
Jul 22, 2 PM $0.00584
+0.14%
$5.84 million $20,300
Jul 22, 1 PM $0.00583
+0.00%
$5.83 million $20,121
Jul 22, 12 PM $0.00583
+0.03%
$5.83 million $19,978
Jul 22, 11 AM $0.00583
+0.51%
$5.83 million $18,260
Jul 22, 10 AM $0.0058
+0.16%
$5.8 million $18,040
Jul 22, 9 AM $0.00579
+0.00%
$5.79 million $18,249
Jul 22, 8 AM $0.00579
-0.17%
$5.79 million $17,594
Jul 22, 7 AM $0.0058
+0.01%
$5.8 million $17,747
Jul 22, 6 AM $0.0058
-0.15%
$5.8 million $18,618
Jul 22, 5 AM $0.00581
-0.62%
$5.81 million $18,579
Jul 22, 4 AM $0.00585
+2.23%
$5.85 million $18,404
Jul 22, 3 AM $0.00572
-0.21%
$5.72 million $17,565
Jul 22, 2 AM $0.00573
+0.00%
$5.73 million $17,595
Jul 22, 1 AM $0.00573
+0.00%
$5.73 million $17,856
Jul 22, 12 AM $0.00573
+0.15%
$5.73 million $17,854
Jul 21, 11 PM $0.00572
-0.12%
$5.72 million $17,974
Jul 21, 10 PM $0.00573
+0.33%
$5.73 million $18,167
Jul 21, 9 PM $0.00572
-0.02%
$5.72 million $18,194
Jul 21, 8 PM $0.00572
+0.01%
$5.72 million $18,300
Jul 21, 7 PM $0.00572
-1.73%
$5.72 million $18,476
Jul 21, 6 PM $0.00582
-0.11%
$5.82 million $17,618
Jul 21, 5 PM $0.00583
+0.13%
$5.83 million $17,709
Jul 21, 4 PM $0.00581
-0.99%
$5.81 million $17,549
Jul 21, 3 PM $0.00586
+3.20%
$5.86 million $16,905
Jul 21, 2 PM $0.00568
-0.35%
$5.68 million $15,322
Jul 21, 1 PM $0.0057
+0.35%
$5.7 million $15,618
Jul 21, 12 PM $0.00568
-0.15%
$5.68 million $15,904
Jul 21, 11 AM $0.00569
+0.16%
$5.69 million $15,863
Jul 21, 10 AM $0.00568
-0.31%
$5.68 million $16,105
Jul 21, 9 AM $0.0057
+0.31%
$5.7 million $15,961
Jul 21, 8 AM $0.00568
+0.18%
$5.68 million $16,182
Jul 21, 7 AM $0.00567
+0.50%
$5.67 million $16,091
Jul 21, 6 AM $0.00564
-0.31%
$5.64 million $16,045
Jul 21, 5 AM $0.00566
+0.03%
$5.66 million $16,028
Jul 21, 4 AM $0.00566
-0.19%
$5.66 million $16,129
Jul 21, 3 AM $0.00567
+0.15%
$5.67 million $16,690
Jul 21, 2 AM $0.00566
+0.03%
$5.66 million $16,663
Jul 21, 1 AM $0.00566
+0.87%
$5.66 million $16,082
Jul 21, 12 AM $0.00562
-0.03%
$5.62 million $15,414
Jul 20, 11 PM $0.00562
+0.00%
$5.62 million $15,037
Jul 20, 10 PM $0.00562
-0.01%
$5.62 million $14,506
Jul 20, 9 PM $0.00562
-0.45%
$5.62 million $13,982
Jul 20, 8 PM $0.00565
+0.81%
$5.65 million $13,341
Jul 20, 7 PM $0.0056
-0.50%
$5.6 million $12,682
Jul 20, 6 PM $0.00563
+1.68%
$5.63 million $12,121