Creditlink Historical Data

CDL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00586
-1.92%
$ 5.86 million $ 21,254
Jun 7, 11 AM $ 0.00598
+0.20%
$ 5.98 million $ 20,890
Jun 7, 10 AM $ 0.00597
+0.05%
$ 5.97 million $ 21,395
Jun 7, 9 AM $ 0.00596
-2.16%
$ 5.96 million $ 21,620
Jun 7, 8 AM $ 0.00609
+0.81%
$ 6.09 million $ 20,572
Jun 7, 7 AM $ 0.00605
+0.70%
$ 6.05 million $ 20,420
Jun 7, 6 AM $ 0.00601
+0.39%
$ 6.01 million $ 20,799
Jun 7, 5 AM $ 0.00599
+0.45%
$ 5.99 million $ 20,586
Jun 7, 4 AM $ 0.00596
+0.39%
$ 5.96 million $ 21,779
Jun 7, 3 AM $ 0.00594
+0.24%
$ 5.94 million $ 22,435
Jun 7, 2 AM $ 0.00592
-0.62%
$ 5.92 million $ 22,489
Jun 7, 1 AM $ 0.00596
+1.32%
$ 5.96 million $ 22,547
Jun 7, 12 AM $ 0.00588
-0.21%
$ 5.88 million $ 22,599
Jun 6, 11 PM $ 0.00589
-0.08%
$ 5.89 million $ 22,933
Jun 6, 10 PM $ 0.00589
-0.11%
$ 5.89 million $ 23,068
Jun 6, 9 PM $ 0.0059
-0.20%
$ 5.9 million $ 23,074
Jun 6, 8 PM $ 0.00591
+0.19%
$ 5.91 million $ 23,100
Jun 6, 7 PM $ 0.0059
+0.06%
$ 5.9 million $ 23,714
Jun 6, 6 PM $ 0.0059
+0.46%
$ 5.9 million $ 24,538
Jun 6, 5 PM $ 0.00587
+0.05%
$ 5.87 million $ 24,860
Jun 6, 4 PM $ 0.00587
-0.41%
$ 5.87 million $ 25,459
Jun 6, 3 PM $ 0.0059
+0.41%
$ 5.9 million $ 26,595
Jun 6, 2 PM $ 0.00587
-0.02%
$ 5.87 million $ 27,444
Jun 6, 1 PM $ 0.00585
-0.09%
$ 5.85 million $ 37,593
Jun 6, 12 PM $ 0.00586
-0.50%
$ 5.86 million $ 37,424
Jun 6, 11 AM $ 0.00589
+0.18%
$ 5.89 million $ 36,403
Jun 6, 10 AM $ 0.00587
-0.48%
$ 5.87 million $ 35,337
Jun 6, 9 AM $ 0.0059
-0.89%
$ 5.9 million $ 34,627
Jun 6, 8 AM $ 0.00597
+1.27%
$ 5.97 million $ 33,714
Jun 6, 7 AM $ 0.00589
+1.38%
$ 5.89 million $ 32,750
Jun 6, 6 AM $ 0.00581
-0.25%
$ 5.81 million $ 32,247
Jun 6, 5 AM $ 0.00583
+1.44%
$ 5.83 million $ 32,516
Jun 6, 4 AM $ 0.00575
-0.48%
$ 5.75 million $ 31,406
Jun 6, 3 AM $ 0.00577
-0.46%
$ 5.77 million $ 30,268
Jun 6, 2 AM $ 0.0058
-0.89%
$ 5.8 million $ 30,068
Jun 6, 1 AM $ 0.00585
+0.25%
$ 5.85 million $ 29,517
Jun 6, 12 AM $ 0.00584
+1.18%
$ 5.84 million $ 28,723
Jun 5, 11 PM $ 0.00577
-0.56%
$ 5.77 million $ 28,751
Jun 5, 10 PM $ 0.0058
-0.08%
$ 5.8 million $ 28,066
Jun 5, 9 PM $ 0.0058
-0.15%
$ 5.8 million $ 27,764
Jun 5, 8 PM $ 0.00581
+0.15%
$ 5.81 million $ 27,308
Jun 5, 7 PM $ 0.00581
+0.44%
$ 5.81 million $ 26,911
Jun 5, 6 PM $ 0.00579
-1.76%
$ 5.79 million $ 26,197
Jun 5, 5 PM $ 0.00589
-0.25%
$ 5.89 million $ 25,992
Jun 5, 4 PM $ 0.00591
-0.17%
$ 5.91 million $ 25,188
Jun 5, 3 PM $ 0.00592
-1.20%
$ 5.92 million $ 23,895
Jun 5, 2 PM $ 0.00599
+2.58%
$ 5.99 million $ 22,894
Jun 5, 1 PM $ 0.00584
-1.31%
$ 5.84 million $ 13,151
Jun 5, 12 PM $ 0.00591
-0.48%
$ 5.91 million $ 13,542
Jun 5, 11 AM $ 0.00594
+0.03%
$ 5.94 million $ 14,374