Creditlink Historical Data

CDL Page 20
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00431
-0.17%
$ 4.31 million $ 130,478
8:07 PM $ 0.00431
+0.00%
$ 4.31 million $ 130,433
8:06 PM $ 0.00432
+0.06%
$ 4.31 million $ 130,393
8:05 PM $ 0.00431
+0.10%
$ 4.31 million $ 130,416
8:04 PM $ 0.00431
-0.27%
$ 4.31 million $ 130,218
8:03 PM $ 0.00432
+0.08%
$ 4.31 million $ 130,218
8:02 PM $ 0.00432
+0.00%
$ 4.31 million $ 130,150
8:01 PM $ 0.00432
+0.18%
$ 4.31 million $ 130,138
8:00 PM $ 0.00431
+0.14%
$ 4.31 million $ 130,092
7:59 PM $ 0.0043
-0.06%
$ 4.3 million $ 130,092
7:58 PM $ 0.00431
+0.06%
$ 4.3 million $ 130,093
7:57 PM $ 0.0043
+0.06%
$ 4.3 million $ 130,022
7:56 PM $ 0.0043
+0.10%
$ 4.3 million $ 130,013
7:55 PM $ 0.0043
-0.11%
$ 4.3 million $ 130,013
7:54 PM $ 0.0043
+0.12%
$ 4.3 million $ 130,024
7:53 PM $ 0.0043
-0.30%
$ 4.3 million $ 129,936
7:52 PM $ 0.00431
+0.15%
$ 4.3 million $ 129,842
7:51 PM $ 0.0043
+0.00%
$ 4.3 million $ 129,870
7:50 PM $ 0.0043
+0.30%
$ 4.3 million $ 129,863
7:49 PM $ 0.00429
+0.00%
$ 4.29 million $ 129,847
7:48 PM $ 0.00429
+0.00%
$ 4.29 million $ 129,847
7:47 PM $ 0.00429
+1.10%
$ 4.29 million $ 129,011
7:46 PM $ 0.00424
-0.03%
$ 4.29 million $ 128,701
7:45 PM $ 0.00425
+0.17%
$ 4.29 million $ 128,678
7:44 PM $ 0.00424
+0.06%
$ 4.24 million $ 128,654
7:43 PM $ 0.00424
+0.00%
$ 4.24 million $ 128,567
7:42 PM $ 0.00424
+0.00%
$ 4.24 million $ 128,567
7:41 PM $ 0.00424
+0.06%
$ 4.24 million $ 128,562
7:40 PM $ 0.00424
-0.20%
$ 4.24 million $ 128,579
7:39 PM $ 0.00424
+0.00%
$ 4.24 million $ 128,618
7:38 PM $ 0.00424
-0.34%
$ 4.24 million $ 128,603
7:37 PM $ 0.00426
-0.03%
$ 4.24 million $ 128,664
7:36 PM $ 0.00426
+0.00%
$ 4.24 million $ 128,644
7:35 PM $ 0.00426
-0.19%
$ 4.24 million $ 128,659
7:34 PM $ 0.00427
-0.12%
$ 4.27 million $ 128,659
7:33 PM $ 0.00427
-0.06%
$ 4.27 million $ 128,547
7:32 PM $ 0.00427
-0.27%
$ 4.27 million $ 128,550
7:31 PM $ 0.00428
-0.06%
$ 4.27 million $ 128,552
7:30 PM $ 0.00429
-0.13%
$ 4.27 million $ 128,541
7:29 PM $ 0.00429
+0.09%
$ 4.29 million $ 128,472
7:28 PM $ 0.00429
-0.08%
$ 4.29 million $ 128,482
7:27 PM $ 0.00429
-0.33%
$ 4.29 million $ 128,364
7:26 PM $ 0.0043
+0.00%
$ 4.29 million $ 128,364
7:25 PM $ 0.0043
+0.15%
$ 4.29 million $ 128,397
7:24 PM $ 0.0043
+0.06%
$ 4.3 million $ 128,388
7:23 PM $ 0.0043
+0.06%
$ 4.3 million $ 128,359
7:22 PM $ 0.0043
+0.06%
$ 4.3 million $ 128,358
7:21 PM $ 0.0043
+0.12%
$ 4.3 million $ 128,326
7:20 PM $ 0.00429
+0.10%
$ 4.3 million $ 128,311
7:19 PM $ 0.00429
+0.06%
$ 4.29 million $ 128,311