Creditlink Historical Data

CDL Page 20
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,110
10:09 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,104
10:08 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,098
10:07 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,092
10:06 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,080
10:05 AM $ 0.00583
-0.01%
$ 5.83 million $ 149,064
10:04 AM $ 0.00585
+0.00%
$ 5.85 million $ 148,905
10:03 AM $ 0.00585
+0.00%
$ 5.85 million $ 148,898
10:02 AM $ 0.00585
+0.00%
$ 5.85 million $ 148,891
10:01 AM $ 0.00585
+0.00%
$ 5.85 million $ 148,885
10:00 AM $ 0.00585
+0.00%
$ 5.85 million $ 148,878
9:59 AM $ 0.00585
+0.71%
$ 5.85 million $ 148,864
9:58 AM $ 0.00581
+0.00%
$ 5.85 million $ 138,661
9:57 AM $ 0.00581
+0.01%
$ 5.85 million $ 138,654
9:56 AM $ 0.00581
+0.00%
$ 5.85 million $ 138,611
9:55 AM $ 0.00581
+0.00%
$ 5.85 million $ 138,604
9:54 AM $ 0.00581
+0.00%
$ 5.81 million $ 138,597
9:53 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,742
9:52 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,727
9:51 AM $ 0.00581
+0.04%
$ 5.81 million $ 148,719
9:50 AM $ 0.0058
+0.00%
$ 5.81 million $ 148,723
9:49 AM $ 0.0058
+0.00%
$ 5.8 million $ 148,715
9:48 AM $ 0.0058
+0.00%
$ 5.8 million $ 148,706
9:47 AM $ 0.0058
+0.00%
$ 5.8 million $ 148,690
9:46 AM $ 0.0058
+0.00%
$ 5.8 million $ 148,683
9:45 AM $ 0.00581
+0.00%
$ 5.8 million $ 148,642
9:44 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,634
9:43 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,540
9:42 AM $ 0.0058
+0.00%
$ 5.81 million $ 148,548
9:41 AM $ 0.0058
+0.00%
$ 5.81 million $ 148,531
9:40 AM $ 0.0058
+0.00%
$ 5.81 million $ 148,524
9:39 AM $ 0.0058
+0.00%
$ 5.8 million $ 148,516
9:38 AM $ 0.00581
+0.00%
$ 5.8 million $ 148,500
9:37 AM $ 0.0058
-0.05%
$ 5.8 million $ 148,410
9:36 AM $ 0.00581
+0.00%
$ 5.8 million $ 148,300
9:35 AM $ 0.00581
+0.00%
$ 5.8 million $ 148,275
9:34 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,258
9:33 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,249
9:32 AM $ 0.00581
-0.01%
$ 5.81 million $ 148,234
9:31 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,273
9:30 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,266
9:29 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,259
9:28 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,258
9:27 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,251
9:26 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,244
9:25 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,323
9:24 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,317
9:23 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,311
9:22 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,304
9:21 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,292