Creditlink Historical Data

CDL Page 21
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,130
10:40 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,124
10:39 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,118
10:38 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,112
10:37 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,112
10:36 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,112
10:35 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,105
10:34 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,105
10:33 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,098
10:32 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,092
10:31 AM $ 0.00567
-0.07%
$ 5.67 million $ 150,082
10:30 AM $ 0.00567
+0.00%
$ 5.67 million $ 149,981
10:29 AM $ 0.00567
+0.08%
$ 5.67 million $ 149,969
10:28 AM $ 0.00569
+0.64%
$ 5.67 million $ 149,082
10:27 AM $ 0.00578
+0.00%
$ 5.67 million $ 149,282
10:26 AM $ 0.00578
+0.00%
$ 5.67 million $ 149,274
10:25 AM $ 0.00578
-0.76%
$ 5.67 million $ 149,267
10:24 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,211
10:23 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,195
10:22 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,180
10:21 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,180
10:20 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,180
10:19 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,172
10:18 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,172
10:17 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,172
10:16 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,163
10:15 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,155
10:14 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,146
10:13 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,130
10:12 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,122
10:11 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,116
10:10 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,110
10:09 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,104
10:08 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,098
10:07 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,092
10:06 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,080
10:05 AM $ 0.00583
-0.01%
$ 5.83 million $ 149,064
10:04 AM $ 0.00585
+0.00%
$ 5.85 million $ 148,905
10:03 AM $ 0.00585
+0.00%
$ 5.85 million $ 148,898
10:02 AM $ 0.00585
+0.00%
$ 5.85 million $ 148,891
10:01 AM $ 0.00585
+0.00%
$ 5.85 million $ 148,885
10:00 AM $ 0.00585
+0.00%
$ 5.85 million $ 148,878
9:59 AM $ 0.00585
+0.71%
$ 5.85 million $ 148,864
9:58 AM $ 0.00581
+0.00%
$ 5.85 million $ 138,661
9:57 AM $ 0.00581
+0.01%
$ 5.85 million $ 138,654
9:56 AM $ 0.00581
+0.00%
$ 5.85 million $ 138,611
9:55 AM $ 0.00581
+0.00%
$ 5.85 million $ 138,604
9:54 AM $ 0.00581
+0.00%
$ 5.81 million $ 138,597
9:53 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,742
9:52 AM $ 0.00581
+0.00%
$ 5.81 million $ 148,727