Creditlink Historical Data

CDL Page 21
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00426
-0.42%
$ 4.26 million $ 129,246
8:47 PM $ 0.00428
+0.00%
$ 4.26 million $ 129,244
8:46 PM $ 0.00428
+0.05%
$ 4.26 million $ 129,244
8:45 PM $ 0.00428
-0.09%
$ 4.26 million $ 129,225
8:44 PM $ 0.00428
+0.00%
$ 4.28 million $ 129,227
8:43 PM $ 0.00428
+0.00%
$ 4.28 million $ 129,231
8:42 PM $ 0.00428
+0.00%
$ 4.28 million $ 129,180
8:41 PM $ 0.00428
+0.00%
$ 4.28 million $ 129,138
8:40 PM $ 0.00428
+0.04%
$ 4.28 million $ 129,125
8:39 PM $ 0.00428
+0.00%
$ 4.28 million $ 129,149
8:38 PM $ 0.00428
+0.11%
$ 4.28 million $ 129,149
8:37 PM $ 0.00427
-0.06%
$ 4.28 million $ 129,099
8:36 PM $ 0.00427
+0.06%
$ 4.28 million $ 129,098
8:35 PM $ 0.00427
-0.14%
$ 4.28 million $ 129,050
8:34 PM $ 0.00428
+0.06%
$ 4.28 million $ 129,050
8:33 PM $ 0.00428
+0.00%
$ 4.28 million $ 129,050
8:32 PM $ 0.00427
-0.06%
$ 4.28 million $ 128,972
8:31 PM $ 0.00427
-0.31%
$ 4.28 million $ 128,975
8:30 PM $ 0.00429
+0.08%
$ 4.28 million $ 128,975
8:29 PM $ 0.00428
-0.11%
$ 4.28 million $ 128,901
8:28 PM $ 0.00429
+0.06%
$ 4.28 million $ 128,871
8:27 PM $ 0.00429
-0.33%
$ 4.28 million $ 128,866
8:26 PM $ 0.0043
+0.00%
$ 4.28 million $ 130,092
8:25 PM $ 0.0043
+0.00%
$ 4.28 million $ 130,085
8:24 PM $ 0.0043
-0.06%
$ 4.3 million $ 130,069
8:23 PM $ 0.0043
+0.00%
$ 4.3 million $ 130,069
8:22 PM $ 0.0043
+0.06%
$ 4.3 million $ 130,092
8:21 PM $ 0.0043
-0.05%
$ 4.3 million $ 130,167
8:20 PM $ 0.0043
-0.02%
$ 4.3 million $ 130,167
8:19 PM $ 0.00431
+0.12%
$ 4.31 million $ 130,627
8:18 PM $ 0.0043
+0.00%
$ 4.31 million $ 130,624
8:17 PM $ 0.0043
+0.06%
$ 4.31 million $ 130,624
8:16 PM $ 0.0043
+0.08%
$ 4.31 million $ 130,649
8:15 PM $ 0.0043
-0.05%
$ 4.31 million $ 130,539
8:14 PM $ 0.0043
+0.00%
$ 4.3 million $ 130,537
8:13 PM $ 0.0043
-0.06%
$ 4.3 million $ 130,533
8:12 PM $ 0.0043
+0.00%
$ 4.3 million $ 130,545
8:11 PM $ 0.0043
-0.07%
$ 4.3 million $ 130,530
8:10 PM $ 0.00431
-0.07%
$ 4.3 million $ 130,466
8:09 PM $ 0.00431
+0.00%
$ 4.31 million $ 130,466
8:08 PM $ 0.00431
-0.17%
$ 4.31 million $ 130,478
8:07 PM $ 0.00431
+0.00%
$ 4.31 million $ 130,433
8:06 PM $ 0.00432
+0.06%
$ 4.31 million $ 130,393
8:05 PM $ 0.00431
+0.10%
$ 4.31 million $ 130,416
8:04 PM $ 0.00431
-0.27%
$ 4.31 million $ 130,218
8:03 PM $ 0.00432
+0.08%
$ 4.31 million $ 130,218
8:02 PM $ 0.00432
+0.00%
$ 4.31 million $ 130,150
8:01 PM $ 0.00432
+0.18%
$ 4.31 million $ 130,138
8:00 PM $ 0.00431
+0.14%
$ 4.31 million $ 130,092
7:59 PM $ 0.0043
-0.06%
$ 4.3 million $ 130,092