Creditlink Historical Data

CDL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00688
-0.57%
$ 6.88 million $ 13,624
Jun 3, 10 AM $ 0.00692
+0.07%
$ 6.92 million $ 12,817
Jun 3, 9 AM $ 0.00692
-0.22%
$ 6.92 million $ 12,399
Jun 3, 8 AM $ 0.00693
-0.29%
$ 6.93 million $ 11,716
Jun 3, 7 AM $ 0.00695
+0.74%
$ 6.95 million $ 11,091
Jun 3, 6 AM $ 0.0069
-0.01%
$ 6.9 million $ 10,521
Jun 3, 5 AM $ 0.0069
+1.18%
$ 6.9 million $ 11,179
Jun 3, 4 AM $ 0.00682
-1.22%
$ 6.82 million $ 10,808
Jun 3, 3 AM $ 0.00691
+0.72%
$ 6.91 million $ 10,897
Jun 3, 2 AM $ 0.00686
+0.48%
$ 6.86 million $ 10,367
Jun 3, 1 AM $ 0.00682
-0.21%
$ 6.82 million $ 10,261
Jun 3, 12 AM $ 0.00684
+0.95%
$ 6.84 million $ 10,087
Jun 2, 11 PM $ 0.00677
+0.23%
$ 6.77 million $ 9,525
Jun 2, 10 PM $ 0.00676
-0.85%
$ 6.76 million $ 9,016
Jun 2, 9 PM $ 0.00682
+0.19%
$ 6.82 million $ 9,865
Jun 2, 8 PM $ 0.0068
-0.04%
$ 6.8 million $ 10,870
Jun 2, 7 PM $ 0.00681
-0.44%
$ 6.81 million $ 10,818
Jun 2, 6 PM $ 0.00684
+0.31%
$ 6.84 million $ 10,884
Jun 2, 5 PM $ 0.00681
-1.05%
$ 6.81 million $ 11,283
Jun 2, 4 PM $ 0.00689
+0.84%
$ 6.89 million $ 11,783
Jun 2, 3 PM $ 0.00683
-0.94%
$ 6.83 million $ 12,528
Jun 2, 2 PM $ 0.00689
-0.90%
$ 6.89 million $ 13,895
Jun 2, 1 PM $ 0.00696
-0.14%
$ 6.96 million $ 16,099
Jun 2, 12 PM $ 0.00697
-1.01%
$ 6.97 million $ 15,801
Jun 2, 11 AM $ 0.00712
+0.09%
$ 7.12 million $ 15,406
Jun 2, 10 AM $ 0.00711
+1.23%
$ 7.11 million $ 15,448
Jun 2, 9 AM $ 0.00704
-0.68%
$ 7.04 million $ 20,519
Jun 2, 8 AM $ 0.00709
-0.19%
$ 7.09 million $ 22,029
Jun 2, 7 AM $ 0.00711
-0.31%
$ 7.11 million $ 22,278
Jun 2, 6 AM $ 0.00713
-2.03%
$ 7.13 million $ 22,370
Jun 2, 5 AM $ 0.00728
-1.24%
$ 7.28 million $ 21,853
Jun 2, 4 AM $ 0.00737
-0.28%
$ 7.37 million $ 21,893
Jun 2, 3 AM $ 0.00739
-0.01%
$ 7.39 million $ 21,675
Jun 2, 2 AM $ 0.00739
+0.47%
$ 7.39 million $ 21,735
Jun 2, 1 AM $ 0.00735
-0.69%
$ 7.35 million $ 21,919
Jun 2, 12 AM $ 0.00741
+0.25%
$ 7.41 million $ 21,968
Jun 1, 11 PM $ 0.00739
-0.18%
$ 7.39 million $ 21,860
Jun 1, 10 PM $ 0.0074
+1.02%
$ 7.4 million $ 21,551
Jun 1, 9 PM $ 0.00733
-0.30%
$ 7.33 million $ 20,512
Jun 1, 8 PM $ 0.00735
+0.25%
$ 7.35 million $ 19,312
Jun 1, 7 PM $ 0.00733
+0.90%
$ 7.33 million $ 19,119
Jun 1, 6 PM $ 0.00726
-0.18%
$ 7.26 million $ 18,619
Jun 1, 5 PM $ 0.00728
+1.83%
$ 7.28 million $ 18,904
Jun 1, 4 PM $ 0.00715
-0.61%
$ 7.15 million $ 18,837
Jun 1, 3 PM $ 0.00719
-0.67%
$ 7.19 million $ 19,671
Jun 1, 2 PM $ 0.00724
-3.63%
$ 7.24 million $ 18,972
Jun 1, 1 PM $ 0.00751
-0.16%
$ 7.51 million $ 17,699
Jun 1, 12 PM $ 0.00752
-2.15%
$ 7.52 million $ 18,435
Jun 1, 11 AM $ 0.00769
-3.88%
$ 7.69 million $ 18,985
Jun 1, 10 AM $ 0.008
-0.36%
$ 8 million $ 15,941