Creditlink Historical Data

CDL Page 22
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.00534
-1.94%
$5.34 million $12,327
Jul 18, 5 PM $0.00545
+0.01%
$5.45 million $12,703
Jul 18, 4 PM $0.00545
+0.03%
$5.45 million $13,252
Jul 18, 3 PM $0.00544
+0.02%
$5.44 million $13,812
Jul 18, 2 PM $0.00544
+0.10%
$5.44 million $14,828
Jul 18, 1 PM $0.00544
-0.93%
$5.44 million $15,623
Jul 18, 12 PM $0.00549
-0.17%
$5.49 million $15,514
Jul 18, 11 AM $0.0055
+0.16%
$5.5 million $15,643
Jul 18, 10 AM $0.00549
+0.03%
$5.49 million $15,721
Jul 18, 9 AM $0.00549
-0.20%
$5.49 million $15,811
Jul 18, 8 AM $0.00549
+0.38%
$5.49 million $15,552
Jul 18, 7 AM $0.00547
-0.05%
$5.47 million $15,618
Jul 18, 6 AM $0.00547
-0.13%
$5.47 million $15,596
Jul 18, 5 AM $0.00548
+0.03%
$5.48 million $15,514
Jul 18, 4 AM $0.00548
-0.15%
$5.48 million $15,711
Jul 18, 3 AM $0.00549
-0.03%
$5.49 million $16,077
Jul 18, 2 AM $0.00549
+1.08%
$5.49 million $16,110
Jul 18, 1 AM $0.00543
+0.17%
$5.43 million $15,812
Jul 18, 12 AM $0.00542
-0.03%
$5.42 million $15,763
Jul 17, 11 PM $0.00542
-1.05%
$5.42 million $16,277
Jul 17, 10 PM $0.00548
-0.05%
$5.48 million $16,211
Jul 17, 9 PM $0.00548
-0.29%
$5.48 million $16,208
Jul 17, 8 PM $0.0055
+0.34%
$5.5 million $16,328
Jul 17, 7 PM $0.00548
-0.17%
$5.48 million $16,316
Jul 17, 6 PM $0.00549
+0.15%
$5.49 million $16,374
Jul 17, 5 PM $0.00548
+0.19%
$5.48 million $17,109
Jul 17, 4 PM $0.00547
-0.15%
$5.47 million $17,292
Jul 17, 3 PM $0.00548
+1.11%
$5.48 million $17,611
Jul 17, 2 PM $0.00541
-1.18%
$5.41 million $19,855
Jul 17, 1 PM $0.00548
+0.00%
$5.48 million $19,783
Jul 17, 12 PM $0.00547
-0.51%
$5.47 million $21,830
Jul 17, 11 AM $0.0055
-0.03%
$5.5 million $21,728
Jul 17, 10 AM $0.0055
+0.20%
$5.5 million $21,547
Jul 17, 9 AM $0.0055
+0.28%
$5.5 million $22,637
Jul 17, 8 AM $0.00548
-0.17%
$5.48 million $23,051
Jul 17, 7 AM $0.00549
-0.39%
$5.49 million $24,301
Jul 17, 6 AM $0.00551
-0.65%
$5.51 million $24,527
Jul 17, 5 AM $0.00555
-1.48%
$5.55 million $25,312
Jul 17, 4 AM $0.00563
+0.04%
$5.63 million $26,429
Jul 17, 3 AM $0.00563
+0.16%
$5.63 million $26,541
Jul 17, 2 AM $0.00562
-0.16%
$5.62 million $34,724
Jul 17, 1 AM $0.00563
+0.03%
$5.63 million $35,001
Jul 17, 12 AM $0.00563
-0.34%
$5.63 million $35,144
Jul 16, 11 PM $0.00564
-0.59%
$5.64 million $35,236
Jul 16, 10 PM $0.00568
+0.38%
$5.68 million $40,411
Jul 16, 9 PM $0.00566
-0.37%
$5.66 million $40,553
Jul 16, 8 PM $0.00568
+0.17%
$5.68 million $40,761
Jul 16, 7 PM $0.00567
+0.09%
$5.67 million $41,408
Jul 16, 6 PM $0.00564
+1.19%
$5.64 million $43,114
Jul 16, 5 PM $0.00558
-0.48%
$5.58 million $103,564