Creditlink Historical Data

CDL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0113
-0.06%
$ 11.3 million $ 403,737
Mar 3, 4 PM $ 0.0113
+0.12%
$ 11.31 million $ 404,985
Mar 3, 3 PM $ 0.0113
-0.33%
$ 11.29 million $ 404,441
Mar 3, 2 PM $ 0.0113
+0.03%
$ 11.33 million $ 402,461
Mar 3, 1 PM $ 0.0113
+0.23%
$ 11.34 million $ 402,745
Mar 3, 12 PM $ 0.0113
+0.03%
$ 11.32 million $ 403,918
Mar 3, 11 AM $ 0.0113
+0.04%
$ 11.32 million $ 404,378
Mar 3, 10 AM $ 0.0113
-0.08%
$ 11.32 million $ 404,673
Mar 3, 9 AM $ 0.0113
+0.07%
$ 11.33 million $ 406,881
Mar 3, 8 AM $ 0.0113
-0.06%
$ 11.32 million $ 407,452
Mar 3, 7 AM $ 0.0113
-1.58%
$ 11.32 million $ 407,198
Mar 3, 6 AM $ 0.0115
+0.16%
$ 11.52 million $ 405,941
Mar 3, 5 AM $ 0.0115
+0.14%
$ 11.53 million $ 405,321
Mar 3, 4 AM $ 0.0115
-0.10%
$ 11.52 million $ 404,566
Mar 3, 3 AM $ 0.0115
+1.12%
$ 11.53 million $ 405,368
Mar 3, 2 AM $ 0.0114
+0.34%
$ 11.4 million $ 426,070
Mar 3, 1 AM $ 0.0114
-0.10%
$ 11.36 million $ 425,202
Mar 3, 12 AM $ 0.0114
-1.15%
$ 11.37 million $ 422,059
Mar 2, 11 PM $ 0.0115
+4.28%
$ 11.51 million $ 420,720
Mar 2, 10 PM $ 0.011
-0.12%
$ 11.04 million $ 413,985
Mar 2, 9 PM $ 0.011
-0.02%
$ 11.05 million $ 410,324
Mar 2, 8 PM $ 0.011
+0.09%
$ 11.05 million $ 407,106
Mar 2, 7 PM $ 0.011
-0.01%
$ 11.04 million $ 402,432
Mar 2, 6 PM $ 0.011
-0.08%
$ 11.04 million $ 397,616
Mar 2, 5 PM $ 0.0111
-1.45%
$ 11.06 million $ 393,687
Mar 2, 4 PM $ 0.0112
-0.02%
$ 11.22 million $ 387,277
Mar 2, 3 PM $ 0.0112
-0.16%
$ 11.23 million $ 385,033
Mar 2, 2 PM $ 0.0112
-0.40%
$ 11.24 million $ 383,748
Mar 2, 1 PM $ 0.0113
+1.55%
$ 11.29 million $ 382,288
Mar 2, 12 PM $ 0.0111
+0.15%
$ 11.12 million $ 381,050
Mar 2, 11 AM $ 0.0111
-0.15%
$ 11.1 million $ 379,872
Mar 2, 10 AM $ 0.0111
-1.37%
$ 11.11 million $ 379,829
Mar 2, 9 AM $ 0.0113
-0.13%
$ 11.27 million $ 378,275
Mar 2, 8 AM $ 0.0113
+0.16%
$ 11.28 million $ 377,612
Mar 2, 7 AM $ 0.0113
-0.13%
$ 11.26 million $ 377,313
Mar 2, 6 AM $ 0.0113
+0.15%
$ 11.27 million $ 377,819
Mar 2, 5 AM $ 0.0113
-0.33%
$ 11.25 million $ 379,388
Mar 2, 4 AM $ 0.0113
+0.32%
$ 11.3 million $ 380,469
Mar 2, 3 AM $ 0.0113
-0.24%
$ 11.26 million $ 379,876
Mar 2, 2 AM $ 0.0113
+0.35%
$ 11.29 million $ 408,694
Mar 2, 1 AM $ 0.0112
-0.02%
$ 11.25 million $ 405,656
Mar 2, 12 AM $ 0.0113
-1.23%
$ 11.25 million $ 405,011
Mar 1, 11 PM $ 0.0114
+0.05%
$ 11.39 million $ 406,405
Mar 1, 10 PM $ 0.0114
-0.86%
$ 11.39 million $ 408,343
Mar 1, 9 PM $ 0.0115
-0.19%
$ 11.49 million $ 410,548
Mar 1, 8 PM $ 0.0115
-0.16%
$ 11.51 million $ 412,334
Mar 1, 7 PM $ 0.0115
-1.86%
$ 11.53 million $ 416,684
Mar 1, 6 PM $ 0.0117
-0.01%
$ 11.74 million $ 419,810
Mar 1, 5 PM $ 0.0117
-0.65%
$ 11.75 million $ 423,336
Mar 1, 4 PM $ 0.0118
-1.67%
$ 11.82 million $ 432,087