Creditlink Historical Data

CDL Page 22
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00428
-0.25%
$ 4.28 million $ 130,467
9:28 PM $ 0.00429
+0.00%
$ 4.28 million $ 130,441
9:27 PM $ 0.00429
+0.00%
$ 4.28 million $ 130,441
9:26 PM $ 0.00429
-0.03%
$ 4.28 million $ 130,482
9:25 PM $ 0.00429
+0.10%
$ 4.28 million $ 130,462
9:24 PM $ 0.00429
+0.05%
$ 4.29 million $ 130,430
9:23 PM $ 0.00428
+0.16%
$ 4.29 million $ 130,426
9:22 PM $ 0.00428
-0.19%
$ 4.29 million $ 130,356
9:21 PM $ 0.00428
+0.00%
$ 4.29 million $ 130,356
9:20 PM $ 0.00428
+0.05%
$ 4.29 million $ 130,362
9:19 PM $ 0.00428
-0.04%
$ 4.28 million $ 130,312
9:18 PM $ 0.00428
-0.06%
$ 4.28 million $ 130,240
9:17 PM $ 0.00428
-0.20%
$ 4.28 million $ 130,228
9:16 PM $ 0.00429
-0.06%
$ 4.28 million $ 130,166
9:15 PM $ 0.00429
+0.14%
$ 4.28 million $ 130,133
9:14 PM $ 0.00429
+0.12%
$ 4.29 million $ 130,165
9:13 PM $ 0.00428
-0.29%
$ 4.29 million $ 130,012
9:12 PM $ 0.0043
+0.06%
$ 4.29 million $ 130,012
9:11 PM $ 0.00429
+0.00%
$ 4.29 million $ 130,045
9:10 PM $ 0.00429
+0.23%
$ 4.29 million $ 130,020
9:09 PM $ 0.00428
+0.18%
$ 4.28 million $ 129,829
9:08 PM $ 0.00427
+0.18%
$ 4.28 million $ 129,828
9:07 PM $ 0.00426
+0.30%
$ 4.28 million $ 129,817
9:06 PM $ 0.00425
-0.06%
$ 4.28 million $ 129,837
9:05 PM $ 0.00425
-0.13%
$ 4.28 million $ 129,795
9:04 PM $ 0.00426
+0.00%
$ 4.26 million $ 129,812
9:03 PM $ 0.00426
+0.00%
$ 4.26 million $ 129,812
9:02 PM $ 0.00426
+0.00%
$ 4.26 million $ 129,766
9:01 PM $ 0.00426
+0.03%
$ 4.26 million $ 129,693
9:00 PM $ 0.00426
-0.14%
$ 4.26 million $ 129,591
8:59 PM $ 0.00426
-0.12%
$ 4.26 million $ 129,591
8:58 PM $ 0.00427
+0.24%
$ 4.26 million $ 129,564
8:57 PM $ 0.00428
+0.00%
$ 4.26 million $ 129,507
8:56 PM $ 0.00428
+0.00%
$ 4.26 million $ 129,464
8:55 PM $ 0.00428
+0.39%
$ 4.26 million $ 129,412
8:54 PM $ 0.00426
+0.00%
$ 4.26 million $ 129,475
8:53 PM $ 0.00426
+0.05%
$ 4.26 million $ 129,475
8:52 PM $ 0.00426
+0.00%
$ 4.26 million $ 129,256
8:51 PM $ 0.00426
-0.01%
$ 4.26 million $ 129,253
8:50 PM $ 0.00426
+0.01%
$ 4.26 million $ 129,241
8:49 PM $ 0.00426
+0.00%
$ 4.26 million $ 129,254
8:48 PM $ 0.00426
-0.42%
$ 4.26 million $ 129,246
8:47 PM $ 0.00428
+0.00%
$ 4.26 million $ 129,244
8:46 PM $ 0.00428
+0.05%
$ 4.26 million $ 129,244
8:45 PM $ 0.00428
-0.09%
$ 4.26 million $ 129,225
8:44 PM $ 0.00428
+0.00%
$ 4.28 million $ 129,227
8:43 PM $ 0.00428
+0.00%
$ 4.28 million $ 129,231
8:42 PM $ 0.00428
+0.00%
$ 4.28 million $ 129,180
8:41 PM $ 0.00428
+0.00%
$ 4.28 million $ 129,138
8:40 PM $ 0.00428
+0.04%
$ 4.28 million $ 129,125