Creditlink Historical Data

CDL Page 22
Download
Date Close Price change Market cap Trading volume
5:28 PM $0.00384
+0.00%
$3.84 million $15,989
5:27 PM $0.00384
+0.00%
$3.84 million $16,000
5:26 PM $0.00384
+0.00%
$3.84 million $16,005
5:25 PM $0.00384
+0.00%
$3.84 million $16,010
5:24 PM $0.00384
+0.03%
$3.84 million $16,020
5:23 PM $0.00384
+0.00%
$3.84 million $15,936
5:22 PM $0.00384
+0.00%
$3.84 million $15,981
5:21 PM $0.00384
+0.00%
$3.84 million $15,992
5:20 PM $0.00384
+0.00%
$3.84 million $15,997
5:19 PM $0.00384
+0.00%
$3.84 million $16,001
5:18 PM $0.00384
+0.00%
$3.84 million $16,007
5:17 PM $0.00384
+0.00%
$3.84 million $16,020
5:16 PM $0.00384
+0.00%
$3.84 million $16,032
5:15 PM $0.00379
+0.00%
$3.84 million $16,068
5:14 PM $0.00379
+0.00%
$3.79 million $16,074
5:13 PM $0.00379
+0.00%
$3.79 million $16,080
5:12 PM $0.00379
+0.00%
$3.79 million $16,085
5:11 PM $0.00379
+0.00%
$3.79 million $16,091
5:10 PM $0.00379
+0.00%
$3.79 million $16,103
5:09 PM $0.00379
+0.00%
$3.79 million $16,109
5:08 PM $0.00379
+0.00%
$3.79 million $16,115
5:07 PM $0.00379
+0.00%
$3.79 million $16,121
5:06 PM $0.00379
+0.00%
$3.79 million $16,107
5:05 PM $0.00379
+0.00%
$3.79 million $16,119
5:04 PM $0.00379
+0.00%
$3.79 million $16,048
5:03 PM $0.00379
+0.03%
$3.79 million $16,067
5:02 PM $0.00379
+0.00%
$3.79 million $16,055
5:01 PM $0.00378
+0.33%
$3.79 million $15,857
4:44 PM $0.00382
+0.00%
$3.82 million $14,506
4:41 PM $0.00382
+0.00%
$3.82 million $14,471
4:24 PM $0.00383
+0.00%
$3.83 million $14,705
4:15 PM $0.00382
-0.02%
$3.83 million $14,723
4:11 PM $0.00383
+0.00%
$3.83 million $14,761
4:09 PM $0.00383
+0.00%
$3.83 million $14,744
4:07 PM $0.00383
-0.01%
$3.83 million $14,697
4:05 PM $0.00382
+0.03%
$3.83 million $14,651
4:03 PM $0.00382
+0.05%
$3.82 million $14,615
4:02 PM $0.00382
+0.00%
$3.82 million $14,609
4:01 PM $0.00382
-2.03%
$3.82 million $14,427
4:00 PM $0.0039
+0.00%
$3.82 million $15,158
3:59 PM $0.0039
+0.00%
$3.9 million $15,164
3:58 PM $0.0039
+0.00%
$3.9 million $15,176
3:57 PM $0.0039
+0.00%
$3.9 million $15,182
3:56 PM $0.0039
+0.00%
$3.9 million $15,189
3:55 PM $0.0039
+0.00%
$3.9 million $15,194
3:54 PM $0.0039
+0.00%
$3.9 million $15,200
3:53 PM $0.0039
+0.00%
$3.9 million $15,212
3:52 PM $0.0039
+0.00%
$3.9 million $15,218
3:51 PM $0.0039
+0.00%
$3.9 million $15,235
3:50 PM $0.0039
+0.00%
$3.9 million $15,241