Creditlink Historical Data

CDL Page 22
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,364
11:04 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,364
11:03 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,364
11:02 AM $ 0.00563
+0.05%
$ 5.63 million $ 150,364
11:01 AM $ 0.00562
+0.00%
$ 5.63 million $ 150,283
11:00 AM $ 0.00562
+0.00%
$ 5.63 million $ 150,283
10:59 AM $ 0.00562
-0.37%
$ 5.62 million $ 150,283
10:58 AM $ 0.00564
+0.00%
$ 5.62 million $ 150,319
10:57 AM $ 0.00564
+0.00%
$ 5.62 million $ 150,319
10:56 AM $ 0.00564
+0.00%
$ 5.62 million $ 150,319
10:55 AM $ 0.00564
+0.00%
$ 5.62 million $ 150,319
10:54 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,284
10:53 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,284
10:52 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,284
10:51 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,284
10:50 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,277
10:49 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,236
10:48 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,230
10:47 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,224
10:46 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,218
10:45 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,212
10:44 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,170
10:43 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,156
10:42 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,151
10:41 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,130
10:40 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,124
10:39 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,118
10:38 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,112
10:37 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,112
10:36 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,112
10:35 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,105
10:34 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,105
10:33 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,098
10:32 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,092
10:31 AM $ 0.00567
-0.07%
$ 5.67 million $ 150,082
10:30 AM $ 0.00567
+0.00%
$ 5.67 million $ 149,981
10:29 AM $ 0.00567
+0.08%
$ 5.67 million $ 149,969
10:28 AM $ 0.00569
+0.64%
$ 5.67 million $ 149,082
10:27 AM $ 0.00578
+0.00%
$ 5.67 million $ 149,282
10:26 AM $ 0.00578
+0.00%
$ 5.67 million $ 149,274
10:25 AM $ 0.00578
-0.76%
$ 5.67 million $ 149,267
10:24 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,211
10:23 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,195
10:22 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,180
10:21 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,180
10:20 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,180
10:19 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,172
10:18 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,172
10:17 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,172
10:16 AM $ 0.00583
+0.00%
$ 5.83 million $ 149,163