Creditlink Historical Data

CDL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.008
-0.36%
$ 8 million $ 15,941
Jun 1, 9 AM $ 0.00803
+0.27%
$ 8.03 million $ 14,501
Jun 1, 8 AM $ 0.00801
+0.35%
$ 8.01 million $ 14,006
Jun 1, 7 AM $ 0.00798
-0.25%
$ 7.98 million $ 15,160
Jun 1, 6 AM $ 0.008
-0.63%
$ 8 million $ 16,432
Jun 1, 5 AM $ 0.00805
+0.24%
$ 8.05 million $ 17,607
Jun 1, 4 AM $ 0.00803
+0.11%
$ 8.03 million $ 18,988
Jun 1, 3 AM $ 0.00802
-1.15%
$ 8.02 million $ 24,079
Jun 1, 2 AM $ 0.00811
+0.49%
$ 8.11 million $ 24,578
Jun 1, 1 AM $ 0.00807
-0.29%
$ 8.07 million $ 25,917
Jun 1, 12 AM $ 0.0081
-0.04%
$ 8.1 million $ 27,189
May 31, 11 PM $ 0.0081
+0.11%
$ 8.1 million $ 29,472
May 31, 10 PM $ 0.00809
-0.02%
$ 8.09 million $ 32,955
May 31, 9 PM $ 0.00809
+0.14%
$ 8.09 million $ 34,114
May 31, 8 PM $ 0.00808
+0.05%
$ 8.08 million $ 44,233
May 31, 7 PM $ 0.00808
-0.13%
$ 8.08 million $ 46,291
May 31, 6 PM $ 0.00809
-0.15%
$ 8.09 million $ 48,247
May 31, 5 PM $ 0.0081
-0.99%
$ 8.1 million $ 50,280
May 31, 4 PM $ 0.00818
-3.70%
$ 8.18 million $ 52,208
May 31, 3 PM $ 0.0085
-0.61%
$ 8.5 million $ 51,889
May 31, 2 PM $ 0.00855
+0.45%
$ 8.55 million $ 51,836
May 31, 1 PM $ 0.00851
+0.07%
$ 8.51 million $ 52,411
May 31, 12 PM $ 0.0085
+0.30%
$ 8.5 million $ 52,295
May 31, 11 AM $ 0.00847
+0.00%
$ 8.47 million $ 53,181
May 31, 10 AM $ 0.00847
-0.22%
$ 8.47 million $ 53,402
May 31, 9 AM $ 0.00849
-0.88%
$ 8.49 million $ 53,738
May 31, 8 AM $ 0.00857
-1.30%
$ 8.57 million $ 53,877
May 31, 7 AM $ 0.00869
-1.62%
$ 8.69 million $ 53,947
May 31, 6 AM $ 0.00883
-0.23%
$ 8.83 million $ 53,626
May 31, 5 AM $ 0.00884
-0.93%
$ 8.84 million $ 53,250
May 31, 4 AM $ 0.00893
-3.63%
$ 8.93 million $ 52,776
May 31, 3 AM $ 0.00926
+0.22%
$ 9.26 million $ 56,511
May 31, 2 AM $ 0.00923
+0.19%
$ 9.23 million $ 59,534
May 31, 1 AM $ 0.00922
-0.24%
$ 9.22 million $ 59,165
May 31, 12 AM $ 0.00924
-0.39%
$ 9.24 million $ 58,872
May 30, 11 PM $ 0.00928
+3.32%
$ 9.28 million $ 58,238
May 30, 10 PM $ 0.00898
-0.08%
$ 8.98 million $ 53,858
May 30, 9 PM $ 0.00899
+2.76%
$ 8.99 million $ 53,329
May 30, 8 PM $ 0.00874
+0.22%
$ 8.74 million $ 44,042
May 30, 7 PM $ 0.00871
+1.25%
$ 8.71 million $ 43,212
May 30, 6 PM $ 0.0086
+0.87%
$ 8.6 million $ 42,373
May 30, 5 PM $ 0.00852
+0.61%
$ 8.52 million $ 40,961
May 30, 4 PM $ 0.00847
+0.25%
$ 8.47 million $ 39,594
May 30, 3 PM $ 0.00845
-0.06%
$ 8.45 million $ 43,106
May 30, 2 PM $ 0.00845
+0.66%
$ 8.45 million $ 43,445
May 30, 1 PM $ 0.0084
+0.20%
$ 8.4 million $ 44,273
May 30, 12 PM $ 0.00839
+1.55%
$ 8.39 million $ 48,053
May 30, 11 AM $ 0.00826
-0.60%
$ 8.26 million $ 51,423
May 30, 10 AM $ 0.00831
-0.25%
$ 8.31 million $ 52,369
May 30, 9 AM $ 0.00833
-0.61%
$ 8.33 million $ 55,583