Creditlink Historical Data

CDL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.00558
-0.48%
$5.58 million $103,564
Jul 16, 4 PM $0.00561
-0.35%
$5.61 million $157,822
Jul 16, 3 PM $0.00563
-2.79%
$5.63 million $158,550
Jul 16, 2 PM $0.00579
+0.71%
$5.79 million $155,150
Jul 16, 1 PM $0.00575
-0.15%
$5.75 million $154,045
Jul 16, 12 PM $0.00575
+1.65%
$5.75 million $151,223
Jul 16, 11 AM $0.00566
+0.69%
$5.66 million $150,722
Jul 16, 10 AM $0.00562
-3.84%
$5.62 million $150,283
Jul 16, 9 AM $0.00585
+0.61%
$5.85 million $148,864
Jul 16, 8 AM $0.00581
-1.01%
$5.81 million $148,071
Jul 16, 7 AM $0.00587
-1.93%
$5.87 million $146,736
Jul 16, 6 AM $0.00599
-0.11%
$5.99 million $146,841
Jul 16, 5 AM $0.00598
-0.08%
$5.98 million $146,566
Jul 16, 4 AM $0.00599
-0.40%
$5.99 million $145,968
Jul 16, 3 AM $0.00601
-0.10%
$6.01 million $145,081
Jul 16, 2 AM $0.00602
+0.03%
$6.02 million $135,973
Jul 16, 1 AM $0.00601
-0.05%
$6.01 million $135,374
Jul 16, 12 AM $0.00602
+0.30%
$6.02 million $134,625
Jul 15, 11 PM $0.006
-0.26%
$6 million $133,937
Jul 15, 10 PM $0.00601
+0.19%
$6.01 million $127,790
Jul 15, 9 PM $0.00598
-0.10%
$5.98 million $127,081
Jul 15, 8 PM $0.00597
-0.43%
$5.97 million $126,469
Jul 15, 7 PM $0.006
+0.18%
$6 million $124,888
Jul 15, 6 PM $0.00598
-22.48%
$5.98 million $122,873
Jul 15, 5 PM $0.00772
+65.14%
$7.72 million $70,291
Jul 15, 4 PM $0.00467
+3.05%
$4.67 million $3,086
Jul 15, 3 PM $0.00454
-0.02%
$4.54 million $1,757
Jul 15, 2 PM $0.00454
+0.37%
$4.54 million $1,757
Jul 15, 1 PM $0.00452
+0.07%
$4.52 million $1,605
Jul 15, 12 PM $0.00452
+2.80%
$4.52 million $1,740
Jul 15, 11 AM $0.00439
+0.00%
$4.39 million $295
Jul 15, 10 AM $0.00439
-2.34%
$4.39 million $352
Jul 15, 9 AM $0.0045
-0.35%
$4.5 million $2,133
Jul 15, 8 AM $0.00451
+0.00%
$4.51 million $1,255
Jul 15, 7 AM $0.00451
-0.05%
$4.51 million $3,227
Jul 15, 6 AM $0.00452
-0.04%
$4.52 million $3,704
Jul 15, 5 AM $0.00452
+0.20%
$4.52 million $4,208
Jul 15, 4 AM $0.00451
-0.04%
$4.51 million $4,560
Jul 15, 3 AM $0.00451
+0.02%
$4.51 million $5,083
Jul 15, 2 AM $0.00451
+0.05%
$4.51 million $5,563
Jul 15, 1 AM $0.00451
+0.05%
$4.51 million $5,782
Jul 15, 12 AM $0.00451
-0.03%
$4.51 million $6,176
Jul 14, 11 PM $0.00451
-0.02%
$4.51 million $7,551
Jul 14, 10 PM $0.00451
-0.04%
$4.51 million $8,142
Jul 14, 9 PM $0.00451
-0.22%
$4.51 million $8,627
Jul 14, 8 PM $0.00452
-0.16%
$4.52 million $9,081
Jul 14, 7 PM $0.00453
-0.05%
$4.53 million $9,503
Jul 14, 6 PM $0.00453
-0.02%
$4.53 million $10,011
Jul 14, 5 PM $0.00453
+0.15%
$4.53 million $10,520
Jul 14, 4 PM $0.00452
+0.06%
$4.52 million $11,088