Creditlink Historical Data

CDL Page 23
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00423
+0.36%
$ 4.21 million $ 131,898
10:15 PM $ 0.00421
-0.13%
$ 4.21 million $ 131,861
10:14 PM $ 0.00422
+0.01%
$ 4.22 million $ 131,853
10:13 PM $ 0.00422
+0.06%
$ 4.22 million $ 131,843
10:12 PM $ 0.00422
-0.06%
$ 4.22 million $ 131,806
10:11 PM $ 0.00422
+0.17%
$ 4.22 million $ 131,806
10:10 PM $ 0.00421
-0.18%
$ 4.22 million $ 131,799
10:09 PM $ 0.00422
+0.00%
$ 4.22 million $ 131,671
10:08 PM $ 0.00421
-0.06%
$ 4.22 million $ 131,681
10:07 PM $ 0.00422
-0.43%
$ 4.22 million $ 131,661
10:06 PM $ 0.00424
+0.05%
$ 4.22 million $ 131,661
10:05 PM $ 0.00424
+0.24%
$ 4.22 million $ 131,677
10:04 PM $ 0.00423
+0.06%
$ 4.23 million $ 131,621
10:03 PM $ 0.00423
-0.06%
$ 4.23 million $ 131,619
10:02 PM $ 0.00423
-0.04%
$ 4.23 million $ 131,628
10:01 PM $ 0.00423
+0.06%
$ 4.23 million $ 131,617
10:00 PM $ 0.00423
-0.14%
$ 4.23 million $ 131,585
9:59 PM $ 0.00424
+0.02%
$ 4.24 million $ 131,549
9:58 PM $ 0.00423
-0.11%
$ 4.24 million $ 131,535
9:57 PM $ 0.00424
+0.00%
$ 4.24 million $ 131,535
9:56 PM $ 0.00423
+0.00%
$ 4.24 million $ 131,514
9:55 PM $ 0.00423
+0.04%
$ 4.24 million $ 131,465
9:54 PM $ 0.00423
+0.00%
$ 4.23 million $ 131,460
9:53 PM $ 0.00423
-0.06%
$ 4.23 million $ 131,447
9:52 PM $ 0.00423
+0.11%
$ 4.23 million $ 131,424
9:51 PM $ 0.00422
+0.00%
$ 4.23 million $ 131,424
9:50 PM $ 0.00422
-0.45%
$ 4.23 million $ 131,394
9:49 PM $ 0.00424
+0.00%
$ 4.24 million $ 131,317
9:48 PM $ 0.00424
+0.14%
$ 4.24 million $ 131,356
9:47 PM $ 0.00424
+0.00%
$ 4.24 million $ 131,328
9:46 PM $ 0.00423
+0.00%
$ 4.24 million $ 131,228
9:45 PM $ 0.00422
-0.07%
$ 4.24 million $ 131,228
9:44 PM $ 0.00423
-0.06%
$ 4.23 million $ 131,042
9:43 PM $ 0.00423
-0.25%
$ 4.23 million $ 131,018
9:42 PM $ 0.00424
+0.00%
$ 4.23 million $ 131,008
9:41 PM $ 0.00424
-0.07%
$ 4.23 million $ 130,841
9:40 PM $ 0.00425
-0.18%
$ 4.23 million $ 130,841
9:39 PM $ 0.00426
+0.00%
$ 4.26 million $ 130,819
9:38 PM $ 0.00426
-0.03%
$ 4.26 million $ 130,853
9:37 PM $ 0.00426
-0.01%
$ 4.26 million $ 130,707
9:36 PM $ 0.00426
+0.16%
$ 4.26 million $ 130,554
9:35 PM $ 0.00426
-0.64%
$ 4.26 million $ 130,554
9:34 PM $ 0.00428
+0.00%
$ 4.28 million $ 130,543
9:33 PM $ 0.00428
+0.00%
$ 4.28 million $ 130,556
9:32 PM $ 0.00428
+0.00%
$ 4.28 million $ 130,556
9:31 PM $ 0.00428
+0.19%
$ 4.28 million $ 130,436
9:30 PM $ 0.00428
-0.11%
$ 4.28 million $ 130,427
9:29 PM $ 0.00428
-0.25%
$ 4.28 million $ 130,467
9:28 PM $ 0.00429
+0.00%
$ 4.28 million $ 130,441
9:27 PM $ 0.00429
+0.00%
$ 4.28 million $ 130,441