Creditlink Historical Data

CDL Page 23
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,365
11:20 AM $ 0.00562
+0.00%
$ 5.63 million $ 150,361
11:19 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,361
11:18 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,361
11:17 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,361
11:16 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,361
11:15 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,361
11:14 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,361
11:13 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,361
11:12 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,361
11:11 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,361
11:10 AM $ 0.00562
-0.14%
$ 5.62 million $ 150,361
11:09 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,391
11:08 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,391
11:07 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,391
11:06 AM $ 0.00563
+0.02%
$ 5.63 million $ 150,391
11:05 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,364
11:04 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,364
11:03 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,364
11:02 AM $ 0.00563
+0.05%
$ 5.63 million $ 150,364
11:01 AM $ 0.00562
+0.00%
$ 5.63 million $ 150,283
11:00 AM $ 0.00562
+0.00%
$ 5.63 million $ 150,283
10:59 AM $ 0.00562
-0.37%
$ 5.62 million $ 150,283
10:58 AM $ 0.00564
+0.00%
$ 5.62 million $ 150,319
10:57 AM $ 0.00564
+0.00%
$ 5.62 million $ 150,319
10:56 AM $ 0.00564
+0.00%
$ 5.62 million $ 150,319
10:55 AM $ 0.00564
+0.00%
$ 5.62 million $ 150,319
10:54 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,284
10:53 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,284
10:52 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,284
10:51 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,284
10:50 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,277
10:49 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,236
10:48 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,230
10:47 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,224
10:46 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,218
10:45 AM $ 0.00565
+0.00%
$ 5.65 million $ 150,212
10:44 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,170
10:43 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,156
10:42 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,151
10:41 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,130
10:40 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,124
10:39 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,118
10:38 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,112
10:37 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,112
10:36 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,112
10:35 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,105
10:34 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,105
10:33 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,098
10:32 AM $ 0.00567
+0.00%
$ 5.67 million $ 150,092