Creditlink Historical Data

CDL Page 24
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00419
+0.00%
$ 4.19 million $ 132,621
10:55 PM $ 0.00419
-0.09%
$ 4.19 million $ 132,624
10:54 PM $ 0.00419
+0.14%
$ 4.19 million $ 132,805
10:53 PM $ 0.00419
+0.06%
$ 4.19 million $ 132,716
10:52 PM $ 0.00419
+0.06%
$ 4.19 million $ 132,716
10:51 PM $ 0.00419
-0.12%
$ 4.19 million $ 132,715
10:50 PM $ 0.00419
-0.12%
$ 4.19 million $ 132,727
10:49 PM $ 0.0042
+0.00%
$ 4.2 million $ 132,653
10:48 PM $ 0.0042
+0.00%
$ 4.2 million $ 132,626
10:47 PM $ 0.0042
-0.29%
$ 4.2 million $ 132,606
10:46 PM $ 0.00422
+0.02%
$ 4.2 million $ 132,606
10:45 PM $ 0.00422
+0.25%
$ 4.2 million $ 132,538
10:44 PM $ 0.00421
+0.00%
$ 4.21 million $ 132,553
10:43 PM $ 0.00421
-0.09%
$ 4.21 million $ 132,515
10:42 PM $ 0.00421
+0.09%
$ 4.21 million $ 132,515
10:41 PM $ 0.0042
+0.11%
$ 4.21 million $ 132,480
10:40 PM $ 0.0042
+0.01%
$ 4.21 million $ 132,450
10:39 PM $ 0.0042
+0.06%
$ 4.2 million $ 132,443
10:38 PM $ 0.0042
+0.07%
$ 4.2 million $ 132,402
10:37 PM $ 0.00419
+0.14%
$ 4.2 million $ 132,435
10:36 PM $ 0.00419
+0.00%
$ 4.2 million $ 132,359
10:35 PM $ 0.00419
-0.46%
$ 4.2 million $ 132,359
10:34 PM $ 0.00421
+0.10%
$ 4.21 million $ 132,257
10:33 PM $ 0.0042
-0.06%
$ 4.21 million $ 132,268
10:32 PM $ 0.0042
-0.31%
$ 4.21 million $ 132,269
10:31 PM $ 0.00421
+0.00%
$ 4.21 million $ 132,366
10:30 PM $ 0.00421
+0.17%
$ 4.21 million $ 132,225
10:29 PM $ 0.00421
+0.00%
$ 4.21 million $ 132,225
10:28 PM $ 0.00421
+0.06%
$ 4.21 million $ 132,237
10:27 PM $ 0.00421
+0.00%
$ 4.21 million $ 132,224
10:26 PM $ 0.00421
-0.01%
$ 4.21 million $ 132,153
10:25 PM $ 0.00421
-0.31%
$ 4.21 million $ 132,143
10:24 PM $ 0.00422
+0.00%
$ 4.22 million $ 132,115
10:23 PM $ 0.00422
-0.06%
$ 4.22 million $ 132,115
10:22 PM $ 0.00422
+0.12%
$ 4.22 million $ 132,052
10:21 PM $ 0.00421
-0.12%
$ 4.22 million $ 131,969
10:20 PM $ 0.00422
+0.12%
$ 4.22 million $ 131,947
10:19 PM $ 0.00421
-0.18%
$ 4.21 million $ 131,951
10:18 PM $ 0.00422
-0.15%
$ 4.21 million $ 131,900
10:17 PM $ 0.00423
+0.00%
$ 4.21 million $ 131,900
10:16 PM $ 0.00423
+0.36%
$ 4.21 million $ 131,898
10:15 PM $ 0.00421
-0.13%
$ 4.21 million $ 131,861
10:14 PM $ 0.00422
+0.01%
$ 4.22 million $ 131,853
10:13 PM $ 0.00422
+0.06%
$ 4.22 million $ 131,843
10:12 PM $ 0.00422
-0.06%
$ 4.22 million $ 131,806
10:11 PM $ 0.00422
+0.17%
$ 4.22 million $ 131,806
10:10 PM $ 0.00421
-0.18%
$ 4.22 million $ 131,799
10:09 PM $ 0.00422
+0.00%
$ 4.22 million $ 131,671
10:08 PM $ 0.00421
-0.06%
$ 4.22 million $ 131,681
10:07 PM $ 0.00422
-0.43%
$ 4.22 million $ 131,661