Creditlink Historical Data

CDL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0236
+0.04%
$ 23.57 million $ 650,420
Feb 25, 10 AM $ 0.0236
-0.05%
$ 23.56 million $ 650,559
Feb 25, 9 AM $ 0.0236
+0.09%
$ 23.57 million $ 650,196
Feb 25, 8 AM $ 0.0235
+0.10%
$ 23.55 million $ 648,265
Feb 25, 7 AM $ 0.0235
+0.05%
$ 23.53 million $ 648,424
Feb 25, 6 AM $ 0.0235
-0.03%
$ 23.51 million $ 647,497
Feb 25, 5 AM $ 0.0235
+0.00%
$ 23.51 million $ 644,916
Feb 25, 4 AM $ 0.0235
-0.07%
$ 23.53 million $ 644,820
Feb 25, 3 AM $ 0.0235
-0.15%
$ 23.54 million $ 649,767
Feb 25, 2 AM $ 0.0236
+0.61%
$ 23.58 million $ 657,332
Feb 25, 1 AM $ 0.0234
+0.29%
$ 23.43 million $ 655,420
Feb 25, 12 AM $ 0.0234
-0.01%
$ 23.36 million $ 654,779
Feb 24, 11 PM $ 0.0234
-0.11%
$ 23.37 million $ 655,877
Feb 24, 10 PM $ 0.0234
+0.06%
$ 23.39 million $ 657,580
Feb 24, 9 PM $ 0.0234
+0.01%
$ 23.38 million $ 656,989
Feb 24, 8 PM $ 0.0234
-0.05%
$ 23.38 million $ 655,768
Feb 24, 7 PM $ 0.0234
+0.03%
$ 23.39 million $ 655,255
Feb 24, 6 PM $ 0.0234
+0.00%
$ 23.38 million $ 655,074
Feb 24, 5 PM $ 0.0234
+0.05%
$ 23.38 million $ 654,921
Feb 24, 4 PM $ 0.0234
-0.02%
$ 23.37 million $ 655,731
Feb 24, 3 PM $ 0.0234
-0.05%
$ 23.37 million $ 655,600
Feb 24, 2 PM $ 0.0234
+0.02%
$ 23.38 million $ 655,418
Feb 24, 1 PM $ 0.0234
-0.08%
$ 23.38 million $ 655,122
Feb 24, 12 PM $ 0.0234
+0.00%
$ 23.4 million $ 655,376
Feb 24, 11 AM $ 0.0234
+0.05%
$ 23.4 million $ 655,935
Feb 24, 10 AM $ 0.0234
+0.00%
$ 23.39 million $ 657,986
Feb 24, 9 AM $ 0.0234
+0.01%
$ 23.39 million $ 657,827
Feb 24, 8 AM $ 0.0234
+0.24%
$ 23.41 million $ 657,345
Feb 24, 7 AM $ 0.0234
-0.13%
$ 23.36 million $ 658,024
Feb 24, 6 AM $ 0.0234
-0.05%
$ 23.39 million $ 658,796
Feb 24, 5 AM $ 0.0234
+0.03%
$ 23.4 million $ 659,072
Feb 24, 4 AM $ 0.0234
+0.02%
$ 23.39 million $ 659,033
Feb 24, 3 AM $ 0.0234
+0.14%
$ 23.39 million $ 658,713
Feb 24, 2 AM $ 0.0234
-0.10%
$ 23.36 million $ 631,447
Feb 24, 1 AM $ 0.0234
-0.89%
$ 23.39 million $ 659,903
Feb 24, 12 AM $ 0.0236
+0.11%
$ 23.6 million $ 654,299
Feb 23, 11 PM $ 0.0236
-0.03%
$ 23.57 million $ 647,953
Feb 23, 10 PM $ 0.0236
-0.03%
$ 23.58 million $ 644,850
Feb 23, 9 PM $ 0.0236
+0.05%
$ 23.59 million $ 642,283
Feb 23, 8 PM $ 0.0236
+0.06%
$ 23.58 million $ 643,012
Feb 23, 7 PM $ 0.0236
-0.08%
$ 23.57 million $ 641,952
Feb 23, 6 PM $ 0.0236
+0.01%
$ 23.58 million $ 641,880
Feb 23, 5 PM $ 0.0236
-0.16%
$ 23.58 million $ 642,442
Feb 23, 4 PM $ 0.0236
+0.03%
$ 23.61 million $ 646,522
Feb 23, 3 PM $ 0.0236
+0.07%
$ 23.61 million $ 645,707
Feb 23, 2 PM $ 0.0236
-1.81%
$ 23.62 million $ 645,531
Feb 23, 1 PM $ 0.0241
+0.03%
$ 24.06 million $ 643,801
Feb 23, 12 PM $ 0.0241
-0.07%
$ 24.05 million $ 641,852
Feb 23, 11 AM $ 0.0241
+2.39%
$ 24.07 million $ 640,202
Feb 23, 10 AM $ 0.0235
-0.99%
$ 23.51 million $ 637,063