Creditlink Historical Data

CDL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0047
+0.22%
$4.7 million $28,038
Jul 12, 2 PM $0.00469
-0.06%
$4.69 million $28,252
Jul 12, 1 PM $0.00469
-0.33%
$4.69 million $28,208
Jul 12, 12 PM $0.00471
+0.11%
$4.71 million $30,634
Jul 12, 11 AM $0.0047
+4.49%
$4.7 million $30,698
Jul 12, 10 AM $0.0045
+0.03%
$4.5 million $27,829
Jul 12, 9 AM $0.0045
-0.04%
$4.5 million $27,968
Jul 12, 8 AM $0.0045
-0.10%
$4.5 million $28,299
Jul 12, 7 AM $0.00451
+0.13%
$4.51 million $28,395
Jul 12, 6 AM $0.0045
-0.23%
$4.5 million $34,255
Jul 12, 5 AM $0.00451
-0.11%
$4.51 million $34,200
Jul 12, 4 AM $0.00452
-1.57%
$4.52 million $33,906
Jul 12, 3 AM $0.00459
+2.13%
$4.59 million $32,778
Jul 12, 2 AM $0.00449
+5.73%
$4.49 million $30,110
Jul 12, 1 AM $0.00425
+0.22%
$4.25 million $28,252
Jul 12, 12 AM $0.00424
-1.12%
$4.24 million $27,792
Jul 11, 11 PM $0.00429
-2.44%
$4.29 million $27,100
Jul 11, 10 PM $0.0044
-1.22%
$4.4 million $24,786
Jul 11, 9 PM $0.00445
-5.88%
$4.45 million $24,614
Jul 11, 8 PM $0.00473
+0.01%
$4.73 million $19,785
Jul 11, 7 PM $0.00473
+0.01%
$4.73 million $20,315
Jul 11, 6 PM $0.00473
-1.75%
$4.73 million $22,176
Jul 11, 5 PM $0.00481
-0.22%
$4.81 million $21,654
Jul 11, 4 PM $0.00483
+1.47%
$4.83 million $21,632
Jul 11, 3 PM $0.00476
-0.58%
$4.76 million $21,710
Jul 11, 2 PM $0.0048
-0.86%
$4.8 million $21,570
Jul 11, 1 PM $0.00484
-0.41%
$4.84 million $22,247
Jul 11, 12 PM $0.00486
-6.17%
$4.86 million $22,208
Jul 11, 11 AM $0.00518
+0.03%
$5.18 million $19,732
Jul 11, 10 AM $0.00518
-0.01%
$5.18 million $20,120
Jul 11, 9 AM $0.00518
+0.47%
$5.18 million $19,663
Jul 11, 8 AM $0.00515
+0.04%
$5.15 million $19,811
Jul 11, 7 AM $0.00515
-9.06%
$5.15 million $19,898
Jul 11, 6 AM $0.00566
-0.09%
$5.66 million $14,073
Jul 11, 5 AM $0.00567
+0.57%
$5.67 million $14,275
Jul 11, 4 AM $0.00563
+0.08%
$5.63 million $14,685
Jul 11, 3 AM $0.00563
+0.18%
$5.63 million $15,203
Jul 11, 2 AM $0.00562
-0.01%
$5.62 million $15,414
Jul 11, 1 AM $0.00562
-0.14%
$5.62 million $16,041
Jul 11, 12 AM $0.00563
+0.31%
$5.63 million $16,547
Jul 10, 11 PM $0.00561
+0.00%
$5.61 million $17,053
Jul 10, 10 PM $0.00561
+0.17%
$5.61 million $17,588
Jul 10, 9 PM $0.0056
-1.02%
$5.6 million $17,755
Jul 10, 8 PM $0.00566
+0.49%
$5.66 million $17,303
Jul 10, 7 PM $0.00563
+1.82%
$5.63 million $17,067
Jul 10, 6 PM $0.00553
-0.71%
$5.53 million $15,385
Jul 10, 5 PM $0.00557
+0.02%
$5.57 million $15,610
Jul 10, 4 PM $0.00557
-0.37%
$5.57 million $15,794
Jul 10, 3 PM $0.00559
+0.53%
$5.59 million $15,678
Jul 10, 2 PM $0.00556
-0.71%
$5.56 million $15,649