Creditlink Historical Data

CDL Page 25
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00413
+0.00%
$ 4.13 million $ 133,822
11:42 PM $ 0.00413
+0.00%
$ 4.13 million $ 133,814
11:41 PM $ 0.00413
+0.02%
$ 4.13 million $ 133,814
11:40 PM $ 0.00413
+0.04%
$ 4.13 million $ 133,819
11:39 PM $ 0.00413
+0.06%
$ 4.13 million $ 133,795
11:38 PM $ 0.00413
+0.12%
$ 4.13 million $ 133,795
11:37 PM $ 0.00412
+0.08%
$ 4.13 million $ 133,736
11:36 PM $ 0.00412
-0.02%
$ 4.13 million $ 133,736
11:35 PM $ 0.00412
-0.08%
$ 4.13 million $ 133,690
11:34 PM $ 0.00413
+0.06%
$ 4.13 million $ 133,696
11:33 PM $ 0.00412
-0.06%
$ 4.13 million $ 133,715
11:32 PM $ 0.00413
+0.05%
$ 4.13 million $ 133,641
11:31 PM $ 0.00413
-0.03%
$ 4.13 million $ 133,641
11:30 PM $ 0.00413
-0.06%
$ 4.13 million $ 133,557
11:29 PM $ 0.00414
-0.06%
$ 4.14 million $ 133,452
11:28 PM $ 0.00414
+0.06%
$ 4.14 million $ 133,445
11:27 PM $ 0.00413
-0.27%
$ 4.14 million $ 133,445
11:26 PM $ 0.00414
+0.00%
$ 4.14 million $ 133,070
11:25 PM $ 0.00415
-0.32%
$ 4.14 million $ 133,116
11:24 PM $ 0.00416
+0.00%
$ 4.16 million $ 132,997
11:23 PM $ 0.00416
+0.00%
$ 4.16 million $ 132,995
11:22 PM $ 0.00416
+0.00%
$ 4.16 million $ 132,994
11:21 PM $ 0.00416
+0.00%
$ 4.16 million $ 132,994
11:20 PM $ 0.00416
+0.08%
$ 4.16 million $ 132,973
11:19 PM $ 0.00416
-0.24%
$ 4.16 million $ 132,950
11:18 PM $ 0.00417
+0.00%
$ 4.16 million $ 132,949
11:17 PM $ 0.00417
+0.00%
$ 4.16 million $ 132,977
11:16 PM $ 0.00417
-0.06%
$ 4.16 million $ 132,973
11:15 PM $ 0.00417
+0.00%
$ 4.16 million $ 132,975
11:14 PM $ 0.00417
+0.22%
$ 4.17 million $ 132,975
11:13 PM $ 0.00416
+0.00%
$ 4.17 million $ 132,876
11:12 PM $ 0.00417
-0.09%
$ 4.17 million $ 132,832
11:11 PM $ 0.00418
+0.00%
$ 4.17 million $ 132,772
11:10 PM $ 0.00417
+0.07%
$ 4.17 million $ 132,767
11:09 PM $ 0.00417
+0.00%
$ 4.17 million $ 132,764
11:08 PM $ 0.00417
+0.00%
$ 4.17 million $ 132,764
11:07 PM $ 0.00417
+0.00%
$ 4.17 million $ 132,763
11:06 PM $ 0.00417
+0.00%
$ 4.17 million $ 132,767
11:05 PM $ 0.00417
-0.12%
$ 4.17 million $ 132,738
11:04 PM $ 0.00418
+0.06%
$ 4.18 million $ 132,766
11:03 PM $ 0.00418
+0.00%
$ 4.18 million $ 132,766
11:02 PM $ 0.00418
-0.31%
$ 4.18 million $ 132,723
11:01 PM $ 0.00419
+0.00%
$ 4.18 million $ 132,694
11:00 PM $ 0.00419
+0.01%
$ 4.18 million $ 132,712
10:59 PM $ 0.00419
+0.00%
$ 4.19 million $ 132,712
10:58 PM $ 0.00419
+0.06%
$ 4.19 million $ 132,680
10:57 PM $ 0.00419
+0.06%
$ 4.19 million $ 132,658
10:56 PM $ 0.00419
+0.00%
$ 4.19 million $ 132,621
10:55 PM $ 0.00419
-0.09%
$ 4.19 million $ 132,624
10:54 PM $ 0.00419
+0.14%
$ 4.19 million $ 132,805