Creditlink Historical Data

CDL Page 25
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:13 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:12 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:11 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:10 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:09 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658
12:08 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658
12:07 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658
12:06 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658
12:05 PM $ 0.00566
+0.00%
$ 5.65 million $ 150,631
12:04 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,631
12:03 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,637
12:02 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,637
12:01 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,637
12:00 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:59 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:58 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:57 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:56 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:55 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:54 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:53 AM $ 0.00564
+0.00%
$ 5.66 million $ 150,721
11:52 AM $ 0.00565
+0.00%
$ 5.66 million $ 150,569
11:51 AM $ 0.00565
+0.00%
$ 5.66 million $ 150,569
11:50 AM $ 0.00565
+0.00%
$ 5.66 million $ 150,569
11:49 AM $ 0.00561
+0.00%
$ 5.61 million $ 150,438
11:48 AM $ 0.00561
+0.00%
$ 5.61 million $ 150,438
11:47 AM $ 0.00561
+0.00%
$ 5.61 million $ 150,438
11:46 AM $ 0.00561
+0.03%
$ 5.61 million $ 150,438
11:45 AM $ 0.00561
+0.00%
$ 5.61 million $ 150,470
11:44 AM $ 0.00561
+0.00%
$ 5.61 million $ 150,470
11:43 AM $ 0.00561
+0.00%
$ 5.61 million $ 150,470
11:42 AM $ 0.00562
+0.00%
$ 5.61 million $ 150,453
11:41 AM $ 0.00562
+0.00%
$ 5.61 million $ 150,446
11:40 AM $ 0.00562
+0.00%
$ 5.61 million $ 150,429
11:39 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,429
11:38 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,429
11:37 AM $ 0.00562
+0.00%
$ 5.62 million $ 150,429
11:36 AM $ 0.00563
+0.00%
$ 5.62 million $ 150,413
11:35 AM $ 0.00563
+0.00%
$ 5.62 million $ 150,413
11:34 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,413
11:33 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,413
11:32 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,413
11:31 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,413
11:30 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,413
11:29 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,413
11:28 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,413
11:27 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,413
11:26 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,413
11:25 AM $ 0.00563
+0.00%
$ 5.63 million $ 150,365