Creditlink Historical Data

CDL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.00556
-0.71%
$5.56 million $15,649
Jul 10, 1 PM $0.0056
+0.17%
$5.6 million $15,325
Jul 10, 12 PM $0.00559
+0.00%
$5.59 million $15,971
Jul 10, 11 AM $0.00559
-0.89%
$5.59 million $15,940
Jul 10, 10 AM $0.00564
+0.00%
$5.64 million $15,838
Jul 10, 9 AM $0.00563
-1.21%
$5.63 million $15,722
Jul 10, 8 AM $0.0057
+0.00%
$5.7 million $15,411
Jul 10, 7 AM $0.00571
+0.17%
$5.71 million $16,020
Jul 10, 6 AM $0.0057
-0.02%
$5.7 million $15,991
Jul 10, 5 AM $0.0057
-0.16%
$5.7 million $16,025
Jul 10, 4 AM $0.00571
+0.16%
$5.71 million $16,093
Jul 10, 3 AM $0.0057
+0.00%
$5.7 million $13,899
Jul 10, 2 AM $0.0057
+0.03%
$5.7 million $16,230
Jul 10, 1 AM $0.0057
+0.15%
$5.7 million $16,236
Jul 10, 12 AM $0.00569
-0.01%
$5.69 million $16,306
Jul 9, 11 PM $0.00569
+0.00%
$5.69 million $16,391
Jul 9, 10 PM $0.00569
+0.00%
$5.69 million $16,373
Jul 9, 9 PM $0.00569
-0.52%
$5.69 million $16,667
Jul 9, 8 PM $0.00572
+0.00%
$5.72 million $16,712
Jul 9, 7 PM $0.00573
-0.01%
$5.73 million $16,742
Jul 9, 6 PM $0.00573
+0.15%
$5.73 million $16,763
Jul 9, 5 PM $0.00572
+0.18%
$5.72 million $17,535
Jul 9, 4 PM $0.00571
-0.18%
$5.71 million $17,736
Jul 9, 3 PM $0.00572
-0.17%
$5.72 million $17,232
Jul 9, 2 PM $0.00573
+0.01%
$5.73 million $16,744
Jul 9, 1 PM $0.00573
+1.91%
$5.73 million $16,421
Jul 9, 12 PM $0.00562
+0.07%
$5.62 million $15,400
Jul 9, 11 AM $0.00561
-0.16%
$5.61 million $15,391
Jul 9, 10 AM $0.00562
+0.00%
$5.62 million $14,572
Jul 9, 9 AM $0.00562
+0.09%
$5.62 million $14,691
Jul 9, 8 AM $0.00561
+0.50%
$5.61 million $14,103
Jul 9, 7 AM $0.00558
+0.00%
$5.58 million $13,642
Jul 9, 6 AM $0.00558
+0.17%
$5.58 million $13,607
Jul 9, 5 AM $0.00557
-0.20%
$5.57 million $13,555
Jul 9, 4 AM $0.00558
+0.03%
$5.58 million $13,535
Jul 9, 3 AM $0.00558
-0.18%
$5.58 million $13,711
Jul 9, 2 AM $0.00559
+0.00%
$5.59 million $14,016
Jul 9, 1 AM $0.00559
-0.13%
$5.59 million $13,898
Jul 9, 12 AM $0.00559
-0.12%
$5.59 million $13,882
Jul 8, 11 PM $0.00559
+0.16%
$5.59 million $14,033
Jul 8, 10 PM $0.00558
-0.10%
$5.58 million $13,979
Jul 8, 9 PM $0.00558
-1.74%
$5.58 million $13,296
Jul 8, 8 PM $0.00568
+0.13%
$5.68 million $13,206
Jul 8, 7 PM $0.00567
-0.15%
$5.67 million $13,388
Jul 8, 6 PM $0.00568
-1.83%
$5.68 million $14,252
Jul 8, 5 PM $0.00579
-0.10%
$5.79 million $13,733
Jul 8, 4 PM $0.00579
-0.12%
$5.79 million $13,634
Jul 8, 3 PM $0.0058
-0.25%
$5.8 million $14,129
Jul 8, 2 PM $0.00581
-0.10%
$5.81 million $14,807
Jul 8, 1 PM $0.00582
-0.04%
$5.82 million $15,120