Creditlink Historical Data

CDL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0241
+2.39%
$ 24.07 million $ 640,202
Feb 23, 10 AM $ 0.0235
-0.99%
$ 23.51 million $ 637,063
Feb 23, 9 AM $ 0.0237
-0.30%
$ 23.75 million $ 637,028
Feb 23, 8 AM $ 0.0238
-0.02%
$ 23.82 million $ 634,873
Feb 23, 7 AM $ 0.0238
+0.00%
$ 23.82 million $ 633,194
Feb 23, 6 AM $ 0.0238
+0.05%
$ 23.82 million $ 632,200
Feb 23, 5 AM $ 0.0238
+0.02%
$ 23.81 million $ 629,863
Feb 23, 4 AM $ 0.0238
+0.05%
$ 23.81 million $ 628,478
Feb 23, 3 AM $ 0.0238
-0.01%
$ 23.8 million $ 627,089
Feb 23, 2 AM $ 0.0238
+0.00%
$ 23.8 million $ 634,723
Feb 23, 1 AM $ 0.0238
-0.90%
$ 23.8 million $ 634,300
Feb 23, 12 AM $ 0.0239
-0.64%
$ 23.91 million $ 639,281
Feb 22, 11 PM $ 0.0241
-3.27%
$ 24.06 million $ 644,107
Feb 22, 10 PM $ 0.0249
+2.04%
$ 24.87 million $ 643,569
Feb 22, 9 PM $ 0.0244
+5.68%
$ 24.39 million $ 642,766
Feb 22, 8 PM $ 0.0231
-0.01%
$ 23.08 million $ 639,294
Feb 22, 7 PM $ 0.0231
-0.10%
$ 23.08 million $ 641,513
Feb 22, 6 PM $ 0.0231
+0.12%
$ 23.1 million $ 640,982
Feb 22, 5 PM $ 0.0231
+0.65%
$ 23.08 million $ 639,968
Feb 22, 4 PM $ 0.0229
+0.02%
$ 22.93 million $ 633,630
Feb 22, 3 PM $ 0.0229
+0.02%
$ 22.93 million $ 633,023
Feb 22, 2 PM $ 0.0229
-0.23%
$ 22.93 million $ 633,225
Feb 22, 1 PM $ 0.0229
-0.19%
$ 22.92 million $ 633,267
Feb 22, 12 PM $ 0.023
+0.02%
$ 22.96 million $ 633,273
Feb 22, 11 AM $ 0.023
-0.11%
$ 22.95 million $ 634,459
Feb 22, 10 AM $ 0.023
+0.16%
$ 22.98 million $ 634,237
Feb 22, 9 AM $ 0.0229
-0.38%
$ 22.94 million $ 634,322
Feb 22, 8 AM $ 0.023
+0.38%
$ 23.03 million $ 634,956
Feb 22, 7 AM $ 0.0229
-0.10%
$ 22.93 million $ 635,527
Feb 22, 6 AM $ 0.023
+0.02%
$ 22.95 million $ 628,949
Feb 22, 5 AM $ 0.0229
-0.73%
$ 22.95 million $ 628,998
Feb 22, 4 AM $ 0.0231
-0.03%
$ 23.12 million $ 629,193
Feb 22, 3 AM $ 0.0231
+0.09%
$ 23.11 million $ 629,412
Feb 22, 2 AM $ 0.0231
-0.04%
$ 23.09 million $ 632,011
Feb 22, 1 AM $ 0.0231
-0.11%
$ 23.09 million $ 631,671
Feb 22, 12 AM $ 0.0231
+0.06%
$ 23.12 million $ 630,260
Feb 21, 11 PM $ 0.0231
+0.01%
$ 23.11 million $ 629,195
Feb 21, 10 PM $ 0.0231
-0.15%
$ 23.1 million $ 629,411
Feb 21, 9 PM $ 0.0231
-0.76%
$ 23.11 million $ 631,477
Feb 21, 8 PM $ 0.0233
-0.07%
$ 23.28 million $ 631,283
Feb 21, 7 PM $ 0.0233
-0.09%
$ 23.3 million $ 631,003
Feb 21, 6 PM $ 0.0233
+0.10%
$ 23.33 million $ 631,821
Feb 21, 5 PM $ 0.0233
-0.10%
$ 23.33 million $ 632,383
Feb 21, 4 PM $ 0.0233
-0.05%
$ 23.34 million $ 631,958
Feb 21, 3 PM $ 0.0234
-0.02%
$ 23.37 million $ 632,718
Feb 21, 2 PM $ 0.0233
-0.15%
$ 23.32 million $ 632,500
Feb 21, 1 PM $ 0.0234
+0.04%
$ 23.35 million $ 632,378
Feb 21, 12 PM $ 0.0234
-0.03%
$ 23.35 million $ 632,001
Feb 21, 11 AM $ 0.0234
-0.01%
$ 23.36 million $ 632,992
Feb 21, 10 AM $ 0.0234
+0.06%
$ 23.36 million $ 633,782