Creditlink Historical Data

CDL Page 26
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00416
+0.00%
$ 4.16 million $ 140,630
4:26 AM $ 0.00416
+0.13%
$ 4.16 million $ 140,601
4:25 AM $ 0.00415
+0.06%
$ 4.16 million $ 140,596
4:24 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,608
4:23 AM $ 0.00415
+0.06%
$ 4.15 million $ 140,606
4:22 AM $ 0.00415
-0.06%
$ 4.15 million $ 140,587
4:21 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,586
4:20 AM $ 0.00415
-0.07%
$ 4.15 million $ 140,586
4:19 AM $ 0.00415
+0.17%
$ 4.15 million $ 140,540
4:18 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,492
4:17 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,508
4:16 AM $ 0.00415
-0.06%
$ 4.15 million $ 140,501
4:15 AM $ 0.00415
-0.12%
$ 4.15 million $ 140,488
4:14 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,497
4:13 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,497
4:12 AM $ 0.00415
-0.06%
$ 4.15 million $ 140,485
4:11 AM $ 0.00416
+0.06%
$ 4.15 million $ 140,510
4:10 AM $ 0.00415
-0.01%
$ 4.15 million $ 140,500
4:09 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,559
4:08 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,562
4:07 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,555
4:06 AM $ 0.00415
-0.06%
$ 4.15 million $ 140,500
4:05 AM $ 0.00416
-0.07%
$ 4.15 million $ 140,500
4:04 AM $ 0.00416
-0.06%
$ 4.16 million $ 140,500
4:03 AM $ 0.00416
-0.06%
$ 4.16 million $ 140,460
4:02 AM $ 0.00416
+0.05%
$ 4.16 million $ 140,487
4:01 AM $ 0.00416
-0.06%
$ 4.16 million $ 140,484
4:00 AM $ 0.00417
-0.16%
$ 4.16 million $ 140,484
3:59 AM $ 0.00418
+0.00%
$ 4.18 million $ 140,446
3:58 AM $ 0.00418
-0.17%
$ 4.18 million $ 140,449
3:57 AM $ 0.00419
+0.00%
$ 4.18 million $ 140,377
3:56 AM $ 0.00419
+0.00%
$ 4.18 million $ 140,395
3:55 AM $ 0.00419
-0.05%
$ 4.18 million $ 140,395
3:54 AM $ 0.0042
-0.06%
$ 4.2 million $ 140,339
3:53 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,318
3:52 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,321
3:51 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,357
3:50 AM $ 0.0042
-0.02%
$ 4.2 million $ 140,357
3:49 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,340
3:48 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,359
3:47 AM $ 0.0042
+0.06%
$ 4.2 million $ 140,321
3:46 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,321
3:45 AM $ 0.0042
+0.02%
$ 4.2 million $ 140,320
3:44 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,332
3:43 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,272
3:42 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,272
3:41 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,286
3:40 AM $ 0.0042
+0.01%
$ 4.2 million $ 140,253
3:39 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,247
3:38 AM $ 0.0042
+0.00%
$ 4.2 million $ 140,288