Creditlink Historical Data

CDL Page 26
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:35 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:34 PM $ 0.00566
-0.28%
$ 5.66 million $ 150,753
12:33 PM $ 0.00568
+0.41%
$ 5.66 million $ 150,680
12:32 PM $ 0.00565
+0.00%
$ 5.66 million $ 150,670
12:31 PM $ 0.00565
+0.00%
$ 5.66 million $ 150,670
12:30 PM $ 0.00565
+0.00%
$ 5.66 million $ 150,670
12:29 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,670
12:28 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,670
12:27 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,670
12:26 PM $ 0.00565
+0.03%
$ 5.65 million $ 150,670
12:25 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,701
12:24 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,701
12:23 PM $ 0.00565
-0.02%
$ 5.65 million $ 150,701
12:22 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:21 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:20 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:19 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:18 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:17 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:16 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:15 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:14 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:13 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:12 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:11 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:10 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:09 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658
12:08 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658
12:07 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658
12:06 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658
12:05 PM $ 0.00566
+0.00%
$ 5.65 million $ 150,631
12:04 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,631
12:03 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,637
12:02 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,637
12:01 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,637
12:00 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:59 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:58 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:57 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:56 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:55 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:54 AM $ 0.00566
+0.00%
$ 5.66 million $ 150,722
11:53 AM $ 0.00564
+0.00%
$ 5.66 million $ 150,721
11:52 AM $ 0.00565
+0.00%
$ 5.66 million $ 150,569
11:51 AM $ 0.00565
+0.00%
$ 5.66 million $ 150,569
11:50 AM $ 0.00565
+0.00%
$ 5.66 million $ 150,569
11:49 AM $ 0.00561
+0.00%
$ 5.61 million $ 150,438
11:48 AM $ 0.00561
+0.00%
$ 5.61 million $ 150,438
11:47 AM $ 0.00561
+0.00%
$ 5.61 million $ 150,438