Creditlink Historical Data

CDL Page 27
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.00582
-0.04%
$5.82 million $15,120
Jul 8, 12 PM $0.00583
+0.24%
$5.83 million $15,127
Jul 8, 11 AM $0.00581
-0.93%
$5.81 million $15,943
Jul 8, 10 AM $0.00587
+0.49%
$5.87 million $15,585
Jul 8, 9 AM $0.00584
+0.64%
$5.84 million $15,373
Jul 8, 8 AM $0.0058
-0.43%
$5.8 million $15,400
Jul 8, 7 AM $0.00583
-0.30%
$5.83 million $14,992
Jul 8, 6 AM $0.00584
-0.31%
$5.84 million $14,264
Jul 8, 5 AM $0.00586
+0.00%
$5.86 million $13,654
Jul 8, 4 AM $0.00586
-0.17%
$5.86 million $13,209
Jul 8, 3 AM $0.00588
+0.05%
$5.88 million $12,681
Jul 8, 2 AM $0.00588
-0.66%
$5.88 million $12,064
Jul 8, 1 AM $0.00592
-0.72%
$5.92 million $11,496
Jul 8, 12 AM $0.00596
-0.14%
$5.96 million $11,102
Jul 7, 11 PM $0.00597
-0.20%
$5.97 million $10,462
Jul 7, 10 PM $0.00598
+0.03%
$5.98 million $9,935
Jul 7, 9 PM $0.00598
-0.17%
$5.98 million $9,690
Jul 7, 8 PM $0.00599
-0.50%
$5.99 million $9,183
Jul 7, 7 PM $0.00602
-0.04%
$6.02 million $8,470
Jul 7, 6 PM $0.00602
-0.50%
$6.02 million $7,549
Jul 7, 5 PM $0.00605
-0.29%
$6.05 million $7,630
Jul 7, 4 PM $0.00607
+0.30%
$6.07 million $7,576
Jul 7, 3 PM $0.00605
+0.72%
$6.05 million $8,027
Jul 7, 2 PM $0.00601
-0.04%
$6.01 million $8,083
Jul 7, 1 PM $0.00601
-1.15%
$6.01 million $7,514
Jul 7, 12 PM $0.00608
+1.45%
$6.08 million $7,383
Jul 7, 11 AM $0.00599
-0.01%
$5.99 million $6,991
Jul 7, 10 AM $0.00599
+0.05%
$5.99 million $7,940
Jul 7, 9 AM $0.00599
-0.87%
$5.99 million $8,515
Jul 7, 8 AM $0.00604
-0.06%
$6.04 million $8,601
Jul 7, 7 AM $0.00605
-0.06%
$6.05 million $9,777
Jul 7, 6 AM $0.00605
+0.06%
$6.05 million $10,274
Jul 7, 5 AM $0.00605
-0.15%
$6.05 million $10,339
Jul 7, 4 AM $0.00605
+0.37%
$6.05 million $10,227
Jul 7, 3 AM $0.00603
-0.50%
$6.03 million $10,117
Jul 7, 2 AM $0.00606
-0.83%
$6.06 million $10,511
Jul 7, 1 AM $0.00611
-0.23%
$6.11 million $11,359
Jul 7, 12 AM $0.00613
+0.12%
$6.13 million $11,404
Jul 6, 11 PM $0.00612
-0.08%
$6.12 million $11,587
Jul 6, 10 PM $0.00612
+0.31%
$6.12 million $13,523
Jul 6, 9 PM $0.00611
+0.87%
$6.11 million $16,095
Jul 6, 8 PM $0.00605
+0.03%
$6.05 million $18,345
Jul 6, 7 PM $0.00605
+0.04%
$6.05 million $18,338
Jul 6, 6 PM $0.00605
-0.18%
$6.05 million $18,033
Jul 6, 5 PM $0.00606
-0.16%
$6.06 million $16,966
Jul 6, 4 PM $0.00606
+0.64%
$6.06 million $17,435
Jul 6, 3 PM $0.00603
+0.78%
$6.03 million $17,034
Jul 6, 2 PM $0.00598
+0.16%
$5.98 million $17,110
Jul 6, 1 PM $0.00597
+0.06%
$5.97 million $17,518
Jul 6, 12 PM $0.00597
-0.72%
$5.97 million $18,075