Creditlink Historical Data

CDL Page 27
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00417
+0.00%
$ 4.17 million $ 140,934
5:16 AM $ 0.00417
+0.10%
$ 4.17 million $ 140,907
5:15 AM $ 0.00416
+0.08%
$ 4.17 million $ 140,883
5:14 AM $ 0.00416
+0.06%
$ 4.16 million $ 140,883
5:13 AM $ 0.00415
+0.16%
$ 4.16 million $ 140,898
5:12 AM $ 0.00415
+0.00%
$ 4.16 million $ 140,861
5:11 AM $ 0.00415
-0.05%
$ 4.16 million $ 140,913
5:10 AM $ 0.00415
-0.05%
$ 4.16 million $ 140,953
5:09 AM $ 0.00415
-0.12%
$ 4.15 million $ 140,953
5:08 AM $ 0.00416
+0.12%
$ 4.15 million $ 140,953
5:07 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,942
5:06 AM $ 0.00416
-0.04%
$ 4.15 million $ 140,927
5:05 AM $ 0.00416
+0.16%
$ 4.15 million $ 140,887
5:04 AM $ 0.00415
-0.06%
$ 4.15 million $ 140,891
5:03 AM $ 0.00415
-0.07%
$ 4.15 million $ 140,891
5:02 AM $ 0.00415
-0.03%
$ 4.15 million $ 140,766
5:01 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,711
5:00 AM $ 0.00415
+0.06%
$ 4.15 million $ 140,718
4:59 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,732
4:58 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,732
4:57 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,741
4:56 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,752
4:55 AM $ 0.00415
+0.03%
$ 4.15 million $ 140,745
4:54 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,745
4:53 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,729
4:52 AM $ 0.00415
-0.08%
$ 4.15 million $ 140,723
4:51 AM $ 0.00415
+0.08%
$ 4.15 million $ 140,723
4:50 AM $ 0.00415
-0.07%
$ 4.15 million $ 140,773
4:49 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,769
4:48 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,743
4:47 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,747
4:46 AM $ 0.00415
+0.06%
$ 4.15 million $ 140,747
4:45 AM $ 0.00416
+0.18%
$ 4.15 million $ 140,726
4:44 AM $ 0.00415
-0.06%
$ 4.15 million $ 140,721
4:43 AM $ 0.00415
+0.06%
$ 4.15 million $ 140,707
4:42 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,707
4:41 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,711
4:40 AM $ 0.00415
-0.13%
$ 4.15 million $ 140,728
4:39 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,728
4:38 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,713
4:37 AM $ 0.00415
+0.00%
$ 4.15 million $ 140,690
4:36 AM $ 0.00415
-0.40%
$ 4.15 million $ 140,634
4:35 AM $ 0.00417
+0.02%
$ 4.15 million $ 140,634
4:34 AM $ 0.00417
+0.00%
$ 4.17 million $ 140,616
4:33 AM $ 0.00417
+0.12%
$ 4.17 million $ 140,653
4:32 AM $ 0.00416
-0.12%
$ 4.17 million $ 140,649
4:31 AM $ 0.00417
+0.06%
$ 4.17 million $ 140,634
4:30 AM $ 0.00416
-0.10%
$ 4.17 million $ 140,638
4:29 AM $ 0.00416
+0.13%
$ 4.16 million $ 140,623
4:28 AM $ 0.00416
-0.05%
$ 4.16 million $ 140,630