Creditlink Historical Data

CDL Page 28
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.00597
-0.72%
$5.97 million $18,075
Jul 6, 11 AM $0.00602
+0.34%
$6.02 million $18,719
Jul 6, 10 AM $0.00599
+0.02%
$5.99 million $18,556
Jul 6, 9 AM $0.00599
-0.02%
$5.99 million $22,472
Jul 6, 8 AM $0.00599
-0.27%
$5.99 million $22,324
Jul 6, 7 AM $0.00601
-0.79%
$6.01 million $21,961
Jul 6, 6 AM $0.00606
-0.38%
$6.06 million $21,249
Jul 6, 5 AM $0.00608
-0.03%
$6.08 million $21,617
Jul 6, 4 AM $0.00608
+0.09%
$6.08 million $21,737
Jul 6, 3 AM $0.00608
-0.78%
$6.08 million $21,718
Jul 6, 2 AM $0.00613
-0.67%
$6.13 million $21,404
Jul 6, 1 AM $0.00617
+0.06%
$6.17 million $20,798
Jul 6, 12 AM $0.00616
+0.45%
$6.16 million $20,537
Jul 5, 11 PM $0.00614
-1.85%
$6.14 million $20,562
Jul 5, 10 PM $0.00625
-0.59%
$6.25 million $18,645
Jul 5, 9 PM $0.00629
+1.64%
$6.29 million $18,308
Jul 5, 8 PM $0.00619
-0.12%
$6.19 million $14,081
Jul 5, 7 PM $0.0062
+0.23%
$6.2 million $14,120
Jul 5, 6 PM $0.00619
+0.19%
$6.19 million $14,317
Jul 5, 5 PM $0.00617
-0.50%
$6.17 million $14,261
Jul 5, 4 PM $0.00621
+1.62%
$6.21 million $13,845
Jul 5, 3 PM $0.00611
-0.62%
$6.11 million $12,911
Jul 5, 2 PM $0.00614
+0.20%
$6.14 million $12,786
Jul 5, 1 PM $0.00613
+0.17%
$6.13 million $12,288
Jul 5, 12 PM $0.00612
+2.06%
$6.12 million $11,839
Jul 5, 11 AM $0.00599
+0.29%
$5.99 million $10,555
Jul 5, 10 AM $0.00598
-0.21%
$5.98 million $9,866
Jul 5, 9 AM $0.006
-3.74%
$6 million $9,400
Jul 5, 8 AM $0.00623
+0.70%
$6.23 million $4,815
Jul 5, 7 AM $0.00619
+0.04%
$6.19 million $5,168
Jul 5, 6 AM $0.00619
-0.05%
$6.19 million $5,156
Jul 5, 5 AM $0.00619
-1.01%
$6.19 million $5,122
Jul 5, 4 AM $0.00626
-0.22%
$6.26 million $5,259
Jul 5, 3 AM $0.00627
+0.05%
$6.27 million $5,774
Jul 5, 2 AM $0.00627
-0.01%
$6.27 million $5,742
Jul 5, 1 AM $0.00627
+0.02%
$6.27 million $6,143
Jul 5, 12 AM $0.00627
+0.23%
$6.27 million $6,766
Jul 4, 11 PM $0.00625
-0.04%
$6.25 million $7,382
Jul 4, 10 PM $0.00625
+0.21%
$6.25 million $7,986
Jul 4, 9 PM $0.00624
-0.04%
$6.24 million $8,206
Jul 4, 8 PM $0.00624
+0.04%
$6.24 million $10,023
Jul 4, 7 PM $0.00624
+0.57%
$6.24 million $9,994
Jul 4, 6 PM $0.0062
-0.01%
$6.2 million $9,721
Jul 4, 5 PM $0.00621
+0.09%
$6.21 million $9,717
Jul 4, 4 PM $0.0062
+0.00%
$6.2 million $9,349
Jul 4, 3 PM $0.0062
+3.49%
$6.2 million $9,349
Jul 4, 2 PM $0.00599
+0.22%
$5.99 million $8,665
Jul 4, 1 PM $0.00597
-1.80%
$5.97 million $8,588
Jul 4, 12 PM $0.00608
+0.22%
$6.08 million $8,498
Jul 4, 11 AM $0.00607
-0.79%
$6.07 million $8,326