Creditlink Historical Data

CDL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0236
-1.01%
$ 23.56 million $ 646,386
Feb 19, 9 AM $ 0.0238
-0.03%
$ 23.81 million $ 643,299
Feb 19, 8 AM $ 0.0238
-0.70%
$ 23.81 million $ 642,712
Feb 19, 7 AM $ 0.0239
-0.14%
$ 23.93 million $ 642,870
Feb 19, 6 AM $ 0.024
-0.13%
$ 23.96 million $ 643,491
Feb 19, 5 AM $ 0.024
+0.46%
$ 24 million $ 642,809
Feb 19, 4 AM $ 0.0239
+0.20%
$ 23.88 million $ 640,137
Feb 19, 3 AM $ 0.0238
+0.06%
$ 23.84 million $ 639,937
Feb 19, 2 AM $ 0.0238
+0.03%
$ 23.82 million $ 646,778
Feb 19, 1 AM $ 0.0238
+1.09%
$ 23.81 million $ 648,011
Feb 19, 12 AM $ 0.0236
+0.09%
$ 23.56 million $ 648,259
Feb 18, 11 PM $ 0.0235
+0.09%
$ 23.54 million $ 646,858
Feb 18, 10 PM $ 0.0235
-0.07%
$ 23.52 million $ 647,087
Feb 18, 9 PM $ 0.0235
+1.17%
$ 23.53 million $ 648,464
Feb 18, 8 PM $ 0.0233
-0.01%
$ 23.26 million $ 647,518
Feb 18, 7 PM $ 0.0233
-0.63%
$ 23.26 million $ 647,355
Feb 18, 6 PM $ 0.0234
-0.04%
$ 23.41 million $ 647,058
Feb 18, 5 PM $ 0.0234
+0.03%
$ 23.42 million $ 647,817
Feb 18, 4 PM $ 0.0234
+0.03%
$ 23.41 million $ 647,942
Feb 18, 3 PM $ 0.0234
+0.09%
$ 23.42 million $ 647,477
Feb 18, 2 PM $ 0.0234
-0.10%
$ 23.39 million $ 647,860
Feb 18, 1 PM $ 0.0234
+0.01%
$ 23.43 million $ 647,829
Feb 18, 12 PM $ 0.0234
-0.03%
$ 23.42 million $ 647,145
Feb 18, 11 AM $ 0.0234
-0.08%
$ 23.43 million $ 646,091
Feb 18, 10 AM $ 0.0235
+0.00%
$ 23.45 million $ 645,744
Feb 18, 9 AM $ 0.0235
+0.07%
$ 23.45 million $ 645,858
Feb 18, 8 AM $ 0.0234
+0.03%
$ 23.44 million $ 646,097
Feb 18, 7 AM $ 0.0234
-0.03%
$ 23.43 million $ 646,479
Feb 18, 6 AM $ 0.0234
-0.09%
$ 23.44 million $ 646,508
Feb 18, 5 AM $ 0.0235
+0.05%
$ 23.44 million $ 646,301
Feb 18, 4 AM $ 0.0234
+0.01%
$ 23.45 million $ 647,117
Feb 18, 3 AM $ 0.0234
+0.24%
$ 23.44 million $ 648,330
Feb 18, 2 AM $ 0.0234
-0.04%
$ 23.44 million $ 654,808
Feb 18, 1 AM $ 0.0234
-0.06%
$ 23.45 million $ 654,764
Feb 18, 12 AM $ 0.0234
+0.01%
$ 23.45 million $ 653,567
Feb 17, 11 PM $ 0.0234
+0.07%
$ 23.44 million $ 654,123
Feb 17, 10 PM $ 0.0234
-0.30%
$ 23.44 million $ 653,732
Feb 17, 9 PM $ 0.0234
-0.10%
$ 23.43 million $ 653,211
Feb 17, 8 PM $ 0.0235
-0.04%
$ 23.45 million $ 653,736
Feb 17, 7 PM $ 0.0235
+0.07%
$ 23.46 million $ 653,467
Feb 17, 6 PM $ 0.0234
-0.03%
$ 23.45 million $ 653,266
Feb 17, 5 PM $ 0.0235
-0.02%
$ 23.46 million $ 652,555
Feb 17, 4 PM $ 0.0235
+0.07%
$ 23.46 million $ 652,329
Feb 17, 3 PM $ 0.0234
+0.06%
$ 23.44 million $ 651,106
Feb 17, 2 PM $ 0.0234
-0.09%
$ 23.43 million $ 651,064
Feb 17, 1 PM $ 0.0234
+0.01%
$ 23.45 million $ 649,235
Feb 17, 12 PM $ 0.0234
-0.01%
$ 23.45 million $ 649,553
Feb 17, 11 AM $ 0.0234
-0.09%
$ 23.45 million $ 649,076
Feb 17, 10 AM $ 0.0235
-0.04%
$ 23.45 million $ 649,112
Feb 17, 9 AM $ 0.0235
+0.03%
$ 23.47 million $ 648,697