Creditlink Historical Data

CDL Page 28
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00573
+0.00%
$ 5.75 million $ 151,104
12:54 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,104
12:53 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,104
12:52 PM $ 0.00573
+0.28%
$ 5.73 million $ 151,104
12:51 PM $ 0.00571
+0.00%
$ 5.73 million $ 150,812
12:50 PM $ 0.00571
+0.00%
$ 5.73 million $ 150,812
12:49 PM $ 0.00569
+0.24%
$ 5.69 million $ 150,799
12:48 PM $ 0.00566
+0.00%
$ 5.69 million $ 150,753
12:47 PM $ 0.00566
+0.00%
$ 5.69 million $ 150,753
12:46 PM $ 0.00566
+0.00%
$ 5.69 million $ 150,753
12:45 PM $ 0.00566
+0.00%
$ 5.69 million $ 150,753
12:44 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:43 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:42 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:41 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:40 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:39 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:38 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:37 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:36 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:35 PM $ 0.00566
+0.00%
$ 5.66 million $ 150,753
12:34 PM $ 0.00566
-0.28%
$ 5.66 million $ 150,753
12:33 PM $ 0.00568
+0.41%
$ 5.66 million $ 150,680
12:32 PM $ 0.00565
+0.00%
$ 5.66 million $ 150,670
12:31 PM $ 0.00565
+0.00%
$ 5.66 million $ 150,670
12:30 PM $ 0.00565
+0.00%
$ 5.66 million $ 150,670
12:29 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,670
12:28 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,670
12:27 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,670
12:26 PM $ 0.00565
+0.03%
$ 5.65 million $ 150,670
12:25 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,701
12:24 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,701
12:23 PM $ 0.00565
-0.02%
$ 5.65 million $ 150,701
12:22 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:21 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:20 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:19 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:18 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:17 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:16 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:15 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:14 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:13 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:12 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:11 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:10 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,694
12:09 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658
12:08 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658
12:07 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658
12:06 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,658