Creditlink Historical Data

CDL Page 28
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.00387
+0.00%
$3.86 million $16,218
6:09 PM $0.00387
+0.00%
$3.87 million $16,224
6:08 PM $0.00387
+0.00%
$3.87 million $16,236
6:07 PM $0.00386
+0.00%
$3.87 million $16,012
6:06 PM $0.00386
+0.00%
$3.87 million $16,023
6:05 PM $0.00386
+0.00%
$3.87 million $16,027
6:04 PM $0.00386
+0.00%
$3.86 million $16,031
6:03 PM $0.00386
+0.00%
$3.86 million $16,036
6:02 PM $0.00386
+0.00%
$3.86 million $16,047
6:01 PM $0.00386
+0.00%
$3.86 million $16,051
6:00 PM $0.00386
+0.04%
$3.86 million $16,056
5:59 PM $0.00385
+0.00%
$3.85 million $15,728
5:58 PM $0.00385
+0.00%
$3.85 million $15,733
5:57 PM $0.00384
+0.00%
$3.85 million $15,773
5:56 PM $0.00384
+0.00%
$3.85 million $15,784
5:55 PM $0.00384
+0.00%
$3.85 million $15,789
5:54 PM $0.00384
+0.00%
$3.84 million $15,800
5:53 PM $0.00384
+0.00%
$3.84 million $15,805
5:52 PM $0.00384
+0.00%
$3.84 million $15,814
5:51 PM $0.00384
+0.00%
$3.84 million $15,819
5:50 PM $0.00384
+0.00%
$3.84 million $15,824
5:49 PM $0.00384
+0.00%
$3.84 million $15,824
5:48 PM $0.00384
+0.00%
$3.84 million $15,828
5:47 PM $0.00384
+0.00%
$3.84 million $15,833
5:46 PM $0.00384
+0.00%
$3.84 million $15,843
5:45 PM $0.00384
+0.00%
$3.84 million $15,848
5:44 PM $0.00384
+0.00%
$3.84 million $15,852
5:43 PM $0.00384
+0.00%
$3.84 million $15,857
5:42 PM $0.00384
+0.00%
$3.84 million $15,869
5:41 PM $0.00384
+0.00%
$3.84 million $15,874
5:40 PM $0.00384
+0.00%
$3.84 million $15,885
5:39 PM $0.00384
+0.00%
$3.84 million $15,896
5:38 PM $0.00384
+0.00%
$3.84 million $15,906
5:37 PM $0.00384
+0.00%
$3.84 million $15,911
5:36 PM $0.00384
+0.00%
$3.84 million $15,917
5:35 PM $0.00384
+0.00%
$3.84 million $15,922
5:34 PM $0.00384
+0.00%
$3.84 million $15,927
5:33 PM $0.00384
+0.00%
$3.84 million $15,943
5:32 PM $0.00384
+0.00%
$3.84 million $15,960
5:31 PM $0.00384
+0.00%
$3.84 million $15,966
5:30 PM $0.00384
+0.00%
$3.84 million $15,971
5:29 PM $0.00384
+0.00%
$3.84 million $15,976
5:28 PM $0.00384
+0.00%
$3.84 million $15,989
5:27 PM $0.00384
+0.00%
$3.84 million $16,000
5:26 PM $0.00384
+0.00%
$3.84 million $16,005
5:25 PM $0.00384
+0.00%
$3.84 million $16,010
5:24 PM $0.00384
+0.03%
$3.84 million $16,020
5:23 PM $0.00384
+0.00%
$3.84 million $15,936
5:22 PM $0.00384
+0.00%
$3.84 million $15,981
5:21 PM $0.00384
+0.00%
$3.84 million $15,992