Creditlink Historical Data

CDL Page 28
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00417
+0.01%
$ 4.17 million $ 141,505
5:59 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,510
5:58 AM $ 0.00417
-0.06%
$ 4.17 million $ 141,512
5:57 AM $ 0.00417
+0.05%
$ 4.17 million $ 141,512
5:56 AM $ 0.00417
-0.06%
$ 4.17 million $ 141,407
5:55 AM $ 0.00417
+0.13%
$ 4.17 million $ 141,405
5:54 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,413
5:53 AM $ 0.00417
-0.06%
$ 4.17 million $ 141,439
5:52 AM $ 0.00417
+0.06%
$ 4.17 million $ 141,404
5:51 AM $ 0.00417
-0.06%
$ 4.17 million $ 141,382
5:50 AM $ 0.00417
+0.03%
$ 4.17 million $ 141,364
5:49 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,364
5:48 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,380
5:47 AM $ 0.00417
+0.09%
$ 4.17 million $ 141,363
5:46 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,315
5:45 AM $ 0.00417
-0.14%
$ 4.17 million $ 141,315
5:44 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,259
5:43 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,293
5:42 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,254
5:41 AM $ 0.00417
+0.12%
$ 4.17 million $ 141,206
5:40 AM $ 0.00417
+0.04%
$ 4.17 million $ 141,158
5:39 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,158
5:38 AM $ 0.00416
-0.03%
$ 4.17 million $ 141,148
5:37 AM $ 0.00416
-0.01%
$ 4.17 million $ 141,083
5:36 AM $ 0.00416
+0.01%
$ 4.17 million $ 141,077
5:35 AM $ 0.00416
+0.15%
$ 4.17 million $ 141,077
5:34 AM $ 0.00415
-0.01%
$ 4.15 million $ 141,091
5:33 AM $ 0.00415
+0.06%
$ 4.15 million $ 141,071
5:32 AM $ 0.00415
+0.12%
$ 4.15 million $ 141,044
5:31 AM $ 0.00414
+0.06%
$ 4.15 million $ 141,044
5:30 AM $ 0.00414
-0.21%
$ 4.15 million $ 141,049
5:29 AM $ 0.00415
+0.25%
$ 4.15 million $ 140,997
5:28 AM $ 0.00414
+0.00%
$ 4.15 million $ 140,925
5:27 AM $ 0.00414
-0.63%
$ 4.15 million $ 140,920
5:26 AM $ 0.00417
+0.00%
$ 4.15 million $ 140,934
5:25 AM $ 0.00417
+0.09%
$ 4.15 million $ 140,970
5:24 AM $ 0.00416
+0.00%
$ 4.16 million $ 140,970
5:23 AM $ 0.00416
+0.00%
$ 4.16 million $ 140,981
5:22 AM $ 0.00416
+0.00%
$ 4.16 million $ 140,964
5:21 AM $ 0.00416
-0.06%
$ 4.16 million $ 140,953
5:20 AM $ 0.00416
-0.02%
$ 4.16 million $ 140,953
5:19 AM $ 0.00417
+0.00%
$ 4.17 million $ 140,934
5:18 AM $ 0.00417
+0.00%
$ 4.17 million $ 140,934
5:17 AM $ 0.00417
+0.00%
$ 4.17 million $ 140,934
5:16 AM $ 0.00417
+0.10%
$ 4.17 million $ 140,907
5:15 AM $ 0.00416
+0.08%
$ 4.17 million $ 140,883
5:14 AM $ 0.00416
+0.06%
$ 4.16 million $ 140,883
5:13 AM $ 0.00415
+0.16%
$ 4.16 million $ 140,898
5:12 AM $ 0.00415
+0.00%
$ 4.16 million $ 140,861
5:11 AM $ 0.00415
-0.05%
$ 4.16 million $ 140,913