Creditlink Historical Data

CDL Page 29
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00418
-0.05%
$ 4.17 million $ 139,120
6:59 AM $ 0.00417
+0.00%
$ 4.17 million $ 139,127
6:58 AM $ 0.00417
+0.05%
$ 4.17 million $ 139,127
6:57 AM $ 0.00416
+0.00%
$ 4.17 million $ 139,132
6:56 AM $ 0.00417
+0.10%
$ 4.17 million $ 139,126
6:55 AM $ 0.00416
-0.07%
$ 4.17 million $ 139,126
6:54 AM $ 0.00417
-0.02%
$ 4.17 million $ 139,119
6:53 AM $ 0.00417
-0.20%
$ 4.17 million $ 139,083
6:52 AM $ 0.00418
+0.00%
$ 4.17 million $ 138,996
6:51 AM $ 0.00418
+0.00%
$ 4.17 million $ 139,000
6:50 AM $ 0.00418
-0.07%
$ 4.17 million $ 139,009
6:49 AM $ 0.00418
+0.06%
$ 4.18 million $ 139,009
6:48 AM $ 0.00418
+0.01%
$ 4.18 million $ 138,972
6:47 AM $ 0.00418
+0.01%
$ 4.18 million $ 138,975
6:46 AM $ 0.00418
+0.00%
$ 4.18 million $ 138,956
6:45 AM $ 0.00418
+0.08%
$ 4.18 million $ 138,951
6:44 AM $ 0.00417
+0.18%
$ 4.17 million $ 138,965
6:43 AM $ 0.00417
+0.00%
$ 4.17 million $ 138,965
6:42 AM $ 0.00417
+0.00%
$ 4.17 million $ 138,965
6:41 AM $ 0.00417
+0.01%
$ 4.17 million $ 138,975
6:40 AM $ 0.00417
+0.04%
$ 4.17 million $ 139,134
6:39 AM $ 0.00417
+0.06%
$ 4.17 million $ 139,134
6:38 AM $ 0.00416
+0.06%
$ 4.17 million $ 139,155
6:37 AM $ 0.00416
-0.06%
$ 4.17 million $ 139,111
6:36 AM $ 0.00416
-0.12%
$ 4.17 million $ 139,075
6:35 AM $ 0.00416
-0.24%
$ 4.17 million $ 139,067
6:34 AM $ 0.00417
+0.00%
$ 4.17 million $ 139,046
6:33 AM $ 0.00417
+0.00%
$ 4.17 million $ 139,070
6:32 AM $ 0.00417
+0.00%
$ 4.17 million $ 139,070
6:31 AM $ 0.00417
+0.09%
$ 4.17 million $ 139,042
6:30 AM $ 0.00417
-0.02%
$ 4.17 million $ 139,078
6:29 AM $ 0.00417
-0.01%
$ 4.17 million $ 139,091
6:28 AM $ 0.00417
+0.00%
$ 4.17 million $ 139,153
6:27 AM $ 0.00417
-0.06%
$ 4.17 million $ 139,149
6:26 AM $ 0.00417
-0.07%
$ 4.17 million $ 139,152
6:25 AM $ 0.00418
-0.08%
$ 4.17 million $ 139,152
6:24 AM $ 0.00418
+0.06%
$ 4.18 million $ 139,040
6:23 AM $ 0.00418
+0.12%
$ 4.18 million $ 139,023
6:22 AM $ 0.00417
+0.00%
$ 4.18 million $ 139,068
6:21 AM $ 0.00417
+0.04%
$ 4.18 million $ 139,060
6:20 AM $ 0.00417
-0.04%
$ 4.18 million $ 141,048
6:19 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,587
6:18 AM $ 0.00417
-0.29%
$ 4.17 million $ 141,587
6:17 AM $ 0.00418
-0.03%
$ 4.17 million $ 141,701
6:16 AM $ 0.00418
+0.00%
$ 4.17 million $ 141,652
6:15 AM $ 0.00418
+0.10%
$ 4.17 million $ 141,649
6:14 AM $ 0.00418
-0.06%
$ 4.18 million $ 141,616
6:13 AM $ 0.00418
+0.00%
$ 4.18 million $ 141,614
6:12 AM $ 0.00418
-0.06%
$ 4.18 million $ 141,606
6:11 AM $ 0.00418
-0.12%
$ 4.18 million $ 141,606