Creditlink Historical Data

CDL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.00524
+0.02%
$5.24 million $2,654
Aug 26, 10 AM $0.00525
+0.34%
$5.25 million $3,107
Aug 26, 9 AM $0.00522
-0.53%
$5.22 million $3,061
Aug 26, 7 AM $0.00524
+0.31%
$5.24 million $3,061
Aug 26, 6 AM $0.00523
-0.14%
$5.23 million $3,090
Aug 26, 5 AM $0.00523
+0.01%
$5.23 million $3,056
Aug 26, 4 AM $0.00523
+0.08%
$5.23 million $3,019
Aug 26, 3 AM $0.00523
+0.11%
$5.23 million $3,026
Aug 26, 2 AM $0.00523
+0.30%
$5.23 million $2,961
Aug 26, 1 AM $0.00521
+9.79%
$5.21 million $3,108
Aug 26, 12 AM $0.00475
+0.00%
$4.75 million $3,133
Aug 25, 11 PM $0.00519
-0.07%
$5.19 million $3,126
Aug 25, 10 PM $0.0052
-0.05%
$5.2 million $3,119
Aug 25, 9 PM $0.0052
+0.19%
$5.2 million $3,081
Aug 25, 8 PM $0.0052
-1.94%
$5.2 million $3,011
Aug 25, 7 PM $0.0053
-0.13%
$5.3 million $2,734
Aug 25, 6 PM $0.0053
+0.16%
$5.3 million $2,708
Aug 25, 5 PM $0.00528
+0.00%
$5.28 million $2,764
Aug 25, 4 PM $0.00529
-0.06%
$5.29 million $2,932
Aug 25, 3 PM $0.00528
-0.57%
$5.28 million $3,149
Aug 25, 2 PM $0.0053
+0.40%
$5.3 million $3,108
Aug 25, 1 PM $0.00527
-0.01%
$5.27 million $3,013
Aug 25, 12 PM $0.00528
-0.63%
$5.28 million $3,069
Aug 25, 11 AM $0.00532
+2.53%
$5.32 million $3,556
Aug 25, 10 AM $0.00519
-0.05%
$5.19 million $3,127
Aug 25, 9 AM $0.00519
-0.36%
$5.19 million $3,241
Aug 25, 8 AM $0.00521
+0.14%
$5.21 million $3,165
Aug 25, 7 AM $0.0052
-0.25%
$5.2 million $3,367
Aug 25, 6 AM $0.00521
+9.70%
$5.21 million $3,410
Aug 25, 5 AM $0.00522
+0.36%
$5.22 million $3,517
Aug 25, 4 AM $0.00521
-0.07%
$5.21 million $3,480
Aug 25, 3 AM $0.00522
+0.42%
$5.22 million $3,462
Aug 25, 2 AM $0.0052
+0.34%
$5.2 million $3,712
Aug 25, 1 AM $0.00517
+0.00%
$5.17 million $3,566
Aug 25, 12 AM $0.00516
+0.03%
$5.16 million $3,635
Aug 24, 11 PM $0.00515
+0.08%
$5.15 million $3,632
Aug 24, 10 PM $0.00516
-0.11%
$5.16 million $3,611
Aug 24, 9 PM $0.00515
+0.07%
$5.15 million $3,656
Aug 24, 8 PM $0.00513
-0.11%
$5.13 million $3,539
Aug 24, 7 PM $0.00514
-0.12%
$5.14 million $3,492
Aug 24, 6 PM $0.00514
-0.15%
$5.14 million $3,791
Aug 24, 5 PM $0.00515
-0.05%
$5.15 million $3,617
Aug 24, 4 PM $0.00517
-0.62%
$5.17 million $3,482
Aug 24, 3 PM $0.0052
-0.09%
$5.2 million $3,651
Aug 24, 2 PM $0.0052
+0.02%
$5.2 million $3,719
Aug 24, 1 PM $0.0052
+0.37%
$5.2 million $3,693
Aug 24, 12 PM $0.00518
-0.39%
$5.18 million $3,300
Aug 24, 11 AM $0.00521
+0.05%
$5.21 million $3,013
Aug 24, 10 AM $0.00519
-0.03%
$5.19 million $3,000
Aug 24, 9 AM $0.00519
+0.00%
$5.19 million $3,264