Creditlink Historical Data

CDL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00449
+5.73%
$ 4.49 million $ 30,110
Jul 12, 1 AM $ 0.00425
+0.22%
$ 4.25 million $ 28,252
Jul 12, 12 AM $ 0.00424
-1.12%
$ 4.24 million $ 27,792
Jul 11, 11 PM $ 0.00429
-2.44%
$ 4.29 million $ 27,100
Jul 11, 10 PM $ 0.0044
-1.22%
$ 4.4 million $ 24,786
Jul 11, 9 PM $ 0.00445
-5.88%
$ 4.45 million $ 24,614
Jul 11, 8 PM $ 0.00473
+0.01%
$ 4.73 million $ 19,785
Jul 11, 7 PM $ 0.00473
+0.01%
$ 4.73 million $ 20,315
Jul 11, 6 PM $ 0.00473
-1.75%
$ 4.73 million $ 22,176
Jul 11, 5 PM $ 0.00481
-0.22%
$ 4.81 million $ 21,654
Jul 11, 4 PM $ 0.00483
+1.47%
$ 4.83 million $ 21,632
Jul 11, 3 PM $ 0.00476
-0.58%
$ 4.76 million $ 21,710
Jul 11, 2 PM $ 0.0048
-0.86%
$ 4.8 million $ 21,570
Jul 11, 1 PM $ 0.00484
-0.41%
$ 4.84 million $ 22,247
Jul 11, 12 PM $ 0.00486
-6.17%
$ 4.86 million $ 22,208
Jul 11, 11 AM $ 0.00518
+0.03%
$ 5.18 million $ 19,732
Jul 11, 10 AM $ 0.00518
-0.01%
$ 5.18 million $ 20,120
Jul 11, 9 AM $ 0.00518
+0.47%
$ 5.18 million $ 19,663
Jul 11, 8 AM $ 0.00515
+0.04%
$ 5.15 million $ 19,811
Jul 11, 7 AM $ 0.00515
-9.06%
$ 5.15 million $ 19,898
Jul 11, 6 AM $ 0.00566
-0.09%
$ 5.66 million $ 14,073
Jul 11, 5 AM $ 0.00567
+0.57%
$ 5.67 million $ 14,275
Jul 11, 4 AM $ 0.00563
+0.08%
$ 5.63 million $ 14,685
Jul 11, 3 AM $ 0.00563
+0.18%
$ 5.63 million $ 15,203
Jul 11, 2 AM $ 0.00562
-0.01%
$ 5.62 million $ 15,414
Jul 11, 1 AM $ 0.00562
-0.14%
$ 5.62 million $ 16,041
Jul 11, 12 AM $ 0.00563
+0.31%
$ 5.63 million $ 16,547
Jul 10, 11 PM $ 0.00561
+0.00%
$ 5.61 million $ 17,053
Jul 10, 10 PM $ 0.00561
+0.17%
$ 5.61 million $ 17,588
Jul 10, 9 PM $ 0.0056
-1.02%
$ 5.6 million $ 17,755
Jul 10, 8 PM $ 0.00566
+0.49%
$ 5.66 million $ 17,303
Jul 10, 7 PM $ 0.00563
+1.82%
$ 5.63 million $ 17,067
Jul 10, 6 PM $ 0.00553
-0.71%
$ 5.53 million $ 15,385
Jul 10, 5 PM $ 0.00557
+0.02%
$ 5.57 million $ 15,610
Jul 10, 4 PM $ 0.00557
-0.37%
$ 5.57 million $ 15,794
Jul 10, 3 PM $ 0.00559
+0.53%
$ 5.59 million $ 15,678
Jul 10, 2 PM $ 0.00556
-0.71%
$ 5.56 million $ 15,649
Jul 10, 1 PM $ 0.0056
+0.17%
$ 5.6 million $ 15,325
Jul 10, 12 PM $ 0.00559
+0.00%
$ 5.59 million $ 15,971
Jul 10, 11 AM $ 0.00559
-0.89%
$ 5.59 million $ 15,940
Jul 10, 10 AM $ 0.00564
+0.00%
$ 5.64 million $ 15,838
Jul 10, 9 AM $ 0.00563
-1.21%
$ 5.63 million $ 15,722
Jul 10, 8 AM $ 0.0057
+0.00%
$ 5.7 million $ 15,411
Jul 10, 7 AM $ 0.00571
+0.17%
$ 5.71 million $ 16,020
Jul 10, 6 AM $ 0.0057
-0.02%
$ 5.7 million $ 15,991
Jul 10, 5 AM $ 0.0057
-0.16%
$ 5.7 million $ 16,025
Jul 10, 4 AM $ 0.00571
+0.16%
$ 5.71 million $ 16,093
Jul 10, 3 AM $ 0.0057
+0.00%
$ 5.7 million $ 13,899
Jul 10, 2 AM $ 0.0057
+0.03%
$ 5.7 million $ 16,230
Jul 10, 1 AM $ 0.0057
+0.15%
$ 5.7 million $ 16,236