Creditlink Historical Data

CDL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00819
+0.33%
$ 8.19 million $ 540,750
May 26, 5 AM $ 0.00817
-1.29%
$ 8.17 million $ 649,473
May 26, 4 AM $ 0.00828
-0.41%
$ 8.28 million $ 673,713
May 26, 3 AM $ 0.00831
-0.22%
$ 8.31 million $ 677,282
May 26, 2 AM $ 0.00833
-16.94%
$ 8.33 million $ 170,762
May 26, 1 AM $ 0.01
-3.12%
$ 10.03 million $ 684,391
May 26, 12 AM $ 0.0103
-1.78%
$ 10.35 million $ 707,021
May 25, 11 PM $ 0.0105
+2.84%
$ 10.54 million $ 717,726
May 25, 10 PM $ 0.0102
-0.26%
$ 10.25 million $ 739,479
May 25, 9 PM $ 0.0103
+2.60%
$ 10.27 million $ 786,565
May 25, 8 PM $ 0.01
-3.63%
$ 10.01 million $ 793,241
May 25, 7 PM $ 0.0104
+4.93%
$ 10.39 million $ 803,519
May 25, 6 PM $ 0.0099
-4.38%
$ 9.9 million $ 796,265
May 25, 5 PM $ 0.0104
+5.18%
$ 10.35 million $ 796,477
May 25, 4 PM $ 0.00984
-1.72%
$ 9.84 million $ 775,827
May 25, 3 PM $ 0.01
-3.25%
$ 10 million $ 889,477
May 25, 2 PM $ 0.0103
+1.20%
$ 10.34 million $ 954,481
May 25, 1 PM $ 0.0102
-5.27%
$ 10.2 million $ 932,072
May 25, 12 PM $ 0.0108
-17.23%
$ 10.77 million $ 929,667
May 25, 11 AM $ 0.013
+0.63%
$ 13.01 million $ 897,273
May 25, 10 AM $ 0.0129
-8.16%
$ 12.91 million $ 878,844
May 25, 9 AM $ 0.0141
+12.89%
$ 14.07 million $ 831,503
May 25, 8 AM $ 0.0125
-8.02%
$ 12.46 million $ 729,852
May 25, 7 AM $ 0.0135
-5.05%
$ 13.53 million $ 685,163
May 25, 6 AM $ 0.0142
+46.30%
$ 14.24 million $ 586,948
May 25, 5 AM $ 0.00974
+18.70%
$ 9.74 million $ 435,398
May 25, 4 AM $ 0.0082
-5.97%
$ 8.2 million $ 402,613
May 25, 3 AM $ 0.00872
+1.02%
$ 8.72 million $ 402,451
May 25, 2 AM $ 0.00864
-4.77%
$ 8.64 million $ 390,729
May 25, 1 AM $ 0.00907
+10.48%
$ 9.07 million $ 384,088
May 25, 12 AM $ 0.00821
+5.84%
$ 8.21 million $ 352,695
May 24, 11 PM $ 0.00776
+2.53%
$ 7.76 million $ 337,920
May 24, 10 PM $ 0.00757
+22.04%
$ 7.57 million $ 314,625
May 24, 9 PM $ 0.00621
-6.77%
$ 6.21 million $ 257,090
May 24, 8 PM $ 0.00666
+6.30%
$ 6.66 million $ 242,445
May 24, 7 PM $ 0.00626
-6.41%
$ 6.26 million $ 234,288
May 24, 6 PM $ 0.00669
+4.08%
$ 6.69 million $ 227,054
May 24, 5 PM $ 0.00643
-5.35%
$ 6.43 million $ 216,910
May 24, 4 PM $ 0.00679
+7.67%
$ 6.79 million $ 211,345
May 24, 3 PM $ 0.00631
+23.65%
$ 6.31 million $ 98,764
May 24, 2 PM $ 0.0051
+0.87%
$ 5.1 million $ 28,927
May 24, 1 PM $ 0.00506
-1.20%
$ 5.06 million $ 29,466
May 24, 12 PM $ 0.00512
+5.15%
$ 5.12 million $ 23,429
May 24, 11 AM $ 0.00487
+0.59%
$ 4.87 million $ 22,333
May 24, 10 AM $ 0.00484
+0.16%
$ 4.84 million $ 22,311
May 24, 9 AM $ 0.00483
+0.04%
$ 4.83 million $ 22,255
May 24, 8 AM $ 0.00483
+0.15%
$ 4.83 million $ 22,162
May 24, 7 AM $ 0.00482
+0.02%
$ 4.82 million $ 26,050
May 24, 6 AM $ 0.00482
-0.19%
$ 4.82 million $ 28,523
May 24, 5 AM $ 0.00483
-1.90%
$ 4.83 million $ 28,560