Creditlink Historical Data

CDL Page 3
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00641
+0.31%
$ 6.41 million $ 142,542
3:23 AM $ 0.00638
+0.00%
$ 6.41 million $ 141,505
3:22 AM $ 0.00638
+0.46%
$ 6.41 million $ 141,498
3:21 AM $ 0.00637
+0.01%
$ 6.41 million $ 141,332
3:20 AM $ 0.00632
+0.00%
$ 6.41 million $ 141,149
3:19 AM $ 0.00632
+0.20%
$ 6.32 million $ 141,135
3:18 AM $ 0.00632
+0.02%
$ 6.32 million $ 141,141
3:17 AM $ 0.00631
+0.71%
$ 6.32 million $ 140,903
3:16 AM $ 0.00627
-0.01%
$ 6.32 million $ 140,857
3:15 AM $ 0.00626
-0.25%
$ 6.32 million $ 140,866
3:14 AM $ 0.00629
-0.13%
$ 6.29 million $ 140,575
3:13 AM $ 0.0063
+3.24%
$ 6.29 million $ 139,538
3:12 AM $ 0.0061
+1.28%
$ 6.29 million $ 136,613
3:11 AM $ 0.00602
+0.00%
$ 6.29 million $ 136,070
3:10 AM $ 0.00602
+0.00%
$ 6.29 million $ 136,057
3:09 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,049
3:08 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,042
3:07 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,034
3:06 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,026
3:05 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,011
3:04 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,011
3:03 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,995
3:02 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,995
3:01 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,988
3:00 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,981
2:59 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,973
2:58 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,957
2:57 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,949
2:56 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,942
2:55 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,925
2:54 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,922
2:53 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,914
2:52 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,906
2:51 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,890
2:50 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,882
2:49 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,878
2:48 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,875
2:47 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,867
2:46 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,859
2:45 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,851
2:44 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,835
2:43 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,835
2:42 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,819
2:41 AM $ 0.00602
+0.03%
$ 6.02 million $ 135,812
2:40 AM $ 0.00601
+0.00%
$ 6.02 million $ 135,812
2:39 AM $ 0.00601
+0.00%
$ 6.01 million $ 135,805
2:38 AM $ 0.00601
+0.00%
$ 6.01 million $ 135,786
2:37 AM $ 0.00601
+0.00%
$ 6.01 million $ 135,772
2:36 AM $ 0.00601
+0.00%
$ 6.01 million $ 135,765
2:35 AM $ 0.00601
+0.00%
$ 6.01 million $ 135,750