Creditlink Historical Data

CDL Page 3
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00336
+0.00%
$ 3.35 million $ 74,371
6:59 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,362
6:58 PM $ 0.00335
+0.09%
$ 3.35 million $ 74,372
6:57 PM $ 0.00335
-0.09%
$ 3.35 million $ 74,356
6:56 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,356
6:55 PM $ 0.00335
-0.01%
$ 3.35 million $ 74,390
6:54 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,395
6:53 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,466
6:52 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,466
6:51 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,457
6:50 PM $ 0.00336
+0.01%
$ 3.36 million $ 74,457
6:49 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,483
6:48 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,475
6:47 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,475
6:46 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,442
6:45 PM $ 0.00335
-0.02%
$ 3.35 million $ 74,451
6:44 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,457
6:43 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,457
6:42 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,458
6:41 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,468
6:40 PM $ 0.00336
-0.08%
$ 3.36 million $ 74,459
6:39 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,443
6:38 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,443
6:37 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,431
6:36 PM $ 0.00336
+0.18%
$ 3.36 million $ 74,474
6:35 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,430
6:34 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,428
6:33 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,428
6:32 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,430
6:31 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,425
6:30 PM $ 0.00336
+0.03%
$ 3.36 million $ 74,459
6:29 PM $ 0.00336
-0.20%
$ 3.36 million $ 74,386
6:28 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,386
6:27 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,345
6:26 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,345
6:25 PM $ 0.00336
-0.04%
$ 3.36 million $ 74,352
6:24 PM $ 0.00337
-0.03%
$ 3.37 million $ 74,373
6:23 PM $ 0.00337
+0.00%
$ 3.37 million $ 74,368
6:22 PM $ 0.00337
+0.00%
$ 3.37 million $ 74,389
6:21 PM $ 0.00337
+0.00%
$ 3.37 million $ 74,390
6:20 PM $ 0.00337
-0.82%
$ 3.37 million $ 74,390
6:19 PM $ 0.0034
-0.09%
$ 3.4 million $ 74,413
6:18 PM $ 0.0034
+0.00%
$ 3.4 million $ 74,460
6:17 PM $ 0.0034
+0.00%
$ 3.4 million $ 74,459
6:16 PM $ 0.0034
+0.00%
$ 3.4 million $ 74,463
6:15 PM $ 0.0034
-0.35%
$ 3.4 million $ 74,459
6:14 PM $ 0.00341
+0.00%
$ 3.41 million $ 74,473
6:13 PM $ 0.00341
-0.01%
$ 3.41 million $ 74,473
6:12 PM $ 0.00341
+0.00%
$ 3.41 million $ 74,455
6:11 PM $ 0.00341
-0.01%
$ 3.41 million $ 74,443