Creditlink Historical Data

CDL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.00648
+0.12%
$6.48 million $17,337
Jul 2, 9 AM $0.00647
+0.22%
$6.47 million $17,264
Jul 2, 8 AM $0.00646
+0.37%
$6.46 million $16,478
Jul 2, 7 AM $0.00643
-0.06%
$6.43 million $16,111
Jul 2, 6 AM $0.00644
-0.25%
$6.44 million $15,594
Jul 2, 5 AM $0.00645
-0.44%
$6.45 million $15,798
Jul 2, 4 AM $0.00648
+0.44%
$6.48 million $16,206
Jul 2, 3 AM $0.00645
-0.08%
$6.45 million $16,190
Jul 2, 2 AM $0.00645
+0.04%
$6.45 million $17,620
Jul 2, 1 AM $0.00645
-0.01%
$6.45 million $17,621
Jul 2, 12 AM $0.00645
-0.84%
$6.45 million $17,748
Jul 1, 11 PM $0.0065
-0.43%
$6.5 million $18,112
Jul 1, 10 PM $0.00653
-0.03%
$6.53 million $18,136
Jul 1, 9 PM $0.00653
+0.40%
$6.53 million $18,387
Jul 1, 8 PM $0.00651
-0.25%
$6.51 million $22,988
Jul 1, 7 PM $0.00652
-3.63%
$6.52 million $24,262
Jul 1, 6 PM $0.00677
-0.34%
$6.77 million $19,505
Jul 1, 5 PM $0.00679
-0.08%
$6.79 million $20,961
Jul 1, 4 PM $0.0068
+0.09%
$6.8 million $22,476
Jul 1, 3 PM $0.00679
-0.01%
$6.79 million $25,499
Jul 1, 2 PM $0.00679
-0.32%
$6.79 million $26,346
Jul 1, 1 PM $0.00682
+0.06%
$6.82 million $29,183
Jul 1, 12 PM $0.00681
+0.12%
$6.81 million $31,744
Jul 1, 11 AM $0.0068
-0.55%
$6.8 million $32,240
Jul 1, 10 AM $0.00684
+0.17%
$6.84 million $33,681
Jul 1, 9 AM $0.00683
+0.23%
$6.83 million $34,897
Jul 1, 8 AM $0.00681
+0.06%
$6.81 million $35,829
Jul 1, 7 AM $0.00681
-0.28%
$6.81 million $36,373
Jul 1, 6 AM $0.00683
+0.90%
$6.83 million $37,350
Jul 1, 5 AM $0.00677
+0.92%
$6.77 million $36,579
Jul 1, 4 AM $0.00671
+0.25%
$6.71 million $35,420
Jul 1, 3 AM $0.00669
+0.90%
$6.69 million $34,924
Jul 1, 2 AM $0.00663
+0.15%
$6.63 million $33,036
Jul 1, 1 AM $0.00662
-0.32%
$6.62 million $32,701
Jul 1, 12 AM $0.00664
-1.33%
$6.64 million $31,918
Jun 30, 11 PM $0.00672
+0.08%
$6.72 million $30,690
Jun 30, 10 PM $0.00672
-0.11%
$6.72 million $29,939
Jun 30, 9 PM $0.00673
-4.55%
$6.73 million $29,116
Jun 30, 8 PM $0.00704
-0.05%
$7.04 million $24,402
Jun 30, 7 PM $0.00705
+1.95%
$7.05 million $23,029
Jun 30, 6 PM $0.00691
+1.06%
$6.91 million $22,516
Jun 30, 5 PM $0.00684
+0.55%
$6.84 million $21,953
Jun 30, 4 PM $0.0068
+0.66%
$6.8 million $23,544
Jun 30, 3 PM $0.00676
-0.52%
$6.76 million $19,692
Jun 30, 2 PM $0.00679
+0.00%
$6.79 million $19,045
Jun 30, 1 PM $0.00679
+2.83%
$6.79 million $15,696
Jun 30, 12 PM $0.0066
+0.09%
$6.6 million $13,538
Jun 30, 11 AM $0.00659
+0.14%
$6.59 million $17,368
Jun 30, 10 AM $0.00658
+0.30%
$6.58 million $16,805
Jun 30, 9 AM $0.00656
-0.29%
$6.56 million $15,809