Creditlink Historical Data

CDL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0237
-0.12%
$ 23.7 million $ 638,547
Feb 15, 8 AM $ 0.0237
+0.07%
$ 23.73 million $ 638,233
Feb 15, 7 AM $ 0.0237
+0.01%
$ 23.7 million $ 637,348
Feb 15, 6 AM $ 0.0237
-0.11%
$ 23.71 million $ 637,406
Feb 15, 5 AM $ 0.0237
+0.04%
$ 23.72 million $ 636,174
Feb 15, 4 AM $ 0.0237
+0.09%
$ 23.71 million $ 635,772
Feb 15, 3 AM $ 0.0237
-0.07%
$ 23.69 million $ 634,823
Feb 15, 2 AM $ 0.0237
-0.09%
$ 23.71 million $ 635,660
Feb 15, 1 AM $ 0.0237
+0.04%
$ 23.72 million $ 635,126
Feb 15, 12 AM $ 0.0237
+0.04%
$ 23.72 million $ 635,038
Feb 14, 11 PM $ 0.0237
+0.02%
$ 23.71 million $ 633,749
Feb 14, 10 PM $ 0.0237
+0.14%
$ 23.71 million $ 633,326
Feb 14, 9 PM $ 0.0237
-0.16%
$ 23.68 million $ 632,018
Feb 14, 8 PM $ 0.0237
-0.01%
$ 23.72 million $ 631,035
Feb 14, 7 PM $ 0.0237
+0.06%
$ 23.72 million $ 630,201
Feb 14, 6 PM $ 0.0237
-0.02%
$ 23.71 million $ 629,614
Feb 14, 5 PM $ 0.0237
-0.07%
$ 23.7 million $ 628,520
Feb 14, 4 PM $ 0.0237
+0.07%
$ 23.72 million $ 627,650
Feb 14, 3 PM $ 0.0237
-0.12%
$ 23.7 million $ 626,867
Feb 14, 2 PM $ 0.0237
+0.14%
$ 23.75 million $ 626,840
Feb 14, 1 PM $ 0.0237
+0.03%
$ 23.76 million $ 626,187
Feb 14, 12 PM $ 0.0237
-0.02%
$ 23.71 million $ 626,346
Feb 14, 11 AM $ 0.0237
+0.08%
$ 23.72 million $ 625,773
Feb 14, 10 AM $ 0.0237
-0.15%
$ 23.71 million $ 626,128
Feb 14, 9 AM $ 0.0237
-0.01%
$ 23.74 million $ 624,935
Feb 14, 8 AM $ 0.0237
+0.18%
$ 23.74 million $ 623,316
Feb 14, 7 AM $ 0.0237
-0.13%
$ 23.7 million $ 621,571
Feb 14, 6 AM $ 0.0237
-0.11%
$ 23.69 million $ 620,436
Feb 14, 5 AM $ 0.0237
+0.07%
$ 23.72 million $ 619,741
Feb 14, 4 AM $ 0.0237
+0.01%
$ 23.7 million $ 622,718
Feb 14, 3 AM $ 0.0237
+0.03%
$ 23.7 million $ 624,336
Feb 14, 2 AM $ 0.0237
+0.07%
$ 23.7 million $ 627,195
Feb 14, 1 AM $ 0.0237
-0.23%
$ 23.68 million $ 628,144
Feb 14, 12 AM $ 0.0237
+0.07%
$ 23.74 million $ 629,060
Feb 13, 11 PM $ 0.0237
+0.00%
$ 23.71 million $ 630,779
Feb 13, 10 PM $ 0.0237
-0.12%
$ 23.73 million $ 631,688
Feb 13, 9 PM $ 0.0237
+0.10%
$ 23.73 million $ 632,940
Feb 13, 8 PM $ 0.0237
-0.04%
$ 23.71 million $ 634,200
Feb 13, 7 PM $ 0.0237
+0.06%
$ 23.69 million $ 634,089
Feb 13, 6 PM $ 0.0237
-0.12%
$ 23.7 million $ 635,710
Feb 13, 5 PM $ 0.0237
+0.04%
$ 23.73 million $ 637,458
Feb 13, 4 PM $ 0.0237
+0.16%
$ 23.72 million $ 636,005
Feb 13, 3 PM $ 0.0237
+0.03%
$ 23.68 million $ 636,167
Feb 13, 2 PM $ 0.0237
-0.12%
$ 23.67 million $ 636,646
Feb 13, 1 PM $ 0.0237
+0.14%
$ 23.7 million $ 637,050
Feb 13, 12 PM $ 0.0237
-0.05%
$ 23.66 million $ 637,819
Feb 13, 11 AM $ 0.0237
+0.04%
$ 23.67 million $ 639,243
Feb 13, 10 AM $ 0.0237
-0.01%
$ 23.67 million $ 639,840
Feb 13, 9 AM $ 0.0237
+0.00%
$ 23.66 million $ 640,867
Feb 13, 8 AM $ 0.0237
+0.02%
$ 23.67 million $ 642,233