Creditlink Historical Data

CDL Page 30
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00587
+0.00%
$ 5.78 million $ 152,549
1:21 PM $ 0.00587
+0.19%
$ 5.78 million $ 152,542
1:20 PM $ 0.00586
+1.47%
$ 5.78 million $ 152,040
1:19 PM $ 0.00577
+0.00%
$ 5.77 million $ 151,419
1:18 PM $ 0.00577
+0.77%
$ 5.77 million $ 151,419
1:17 PM $ 0.00573
+0.00%
$ 5.77 million $ 151,315
1:16 PM $ 0.00573
+0.00%
$ 5.77 million $ 151,315
1:15 PM $ 0.00573
+0.00%
$ 5.77 million $ 151,315
1:14 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:13 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:12 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:11 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:10 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:09 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:08 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:07 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:06 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:05 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:04 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:03 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:02 PM $ 0.00573
+0.00%
$ 5.73 million $ 151,315
1:01 PM $ 0.00573
-0.47%
$ 5.73 million $ 151,315
1:00 PM $ 0.00575
+0.00%
$ 5.73 million $ 151,223
Download