Creditlink Historical Data

CDL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0243
-0.10%
$ 24.33 million $ 644,156
Feb 9, 6 AM $ 0.0243
-0.11%
$ 24.35 million $ 647,408
Feb 9, 5 AM $ 0.0244
+0.07%
$ 24.37 million $ 648,676
Feb 9, 4 AM $ 0.0244
-0.16%
$ 24.35 million $ 649,083
Feb 9, 3 AM $ 0.0244
+0.07%
$ 24.39 million $ 650,762
Feb 9, 2 AM $ 0.0244
-0.02%
$ 24.37 million $ 685,647
Feb 9, 1 AM $ 0.0244
-0.06%
$ 24.38 million $ 687,090
Feb 9, 12 AM $ 0.0244
+0.02%
$ 24.39 million $ 689,867
Feb 8, 11 PM $ 0.0244
-0.02%
$ 24.39 million $ 690,163
Feb 8, 10 PM $ 0.0244
+0.06%
$ 24.39 million $ 690,002
Feb 8, 9 PM $ 0.0244
+0.04%
$ 24.38 million $ 690,334
Feb 8, 8 PM $ 0.0244
-0.03%
$ 24.37 million $ 691,373
Feb 8, 7 PM $ 0.0244
-0.03%
$ 24.38 million $ 692,462
Feb 8, 6 PM $ 0.0244
+0.01%
$ 24.39 million $ 693,781
Feb 8, 5 PM $ 0.0244
+0.08%
$ 24.37 million $ 694,110
Feb 8, 4 PM $ 0.0244
-0.14%
$ 24.35 million $ 696,703
Feb 8, 3 PM $ 0.0244
-0.06%
$ 24.39 million $ 697,640
Feb 8, 2 PM $ 0.0244
+0.09%
$ 24.4 million $ 700,592
Feb 8, 1 PM $ 0.0244
-2.13%
$ 24.38 million $ 703,718
Feb 8, 12 PM $ 0.0249
-0.68%
$ 24.91 million $ 703,143
Feb 8, 11 AM $ 0.0251
+0.23%
$ 25.08 million $ 705,892
Feb 8, 10 AM $ 0.025
-0.83%
$ 25.02 million $ 698,500
Feb 8, 9 AM $ 0.0252
+0.51%
$ 25.23 million $ 699,144
Feb 8, 8 AM $ 0.0251
-0.02%
$ 25.1 million $ 694,221
Feb 8, 7 AM $ 0.0251
-0.40%
$ 25.11 million $ 696,717
Feb 8, 6 AM $ 0.0252
+1.04%
$ 25.21 million $ 693,412
Feb 8, 5 AM $ 0.025
-0.23%
$ 24.95 million $ 687,592
Feb 8, 4 AM $ 0.025
+0.00%
$ 25.01 million $ 683,898
Feb 8, 3 AM $ 0.025
-0.22%
$ 25.01 million $ 684,254
Feb 8, 2 AM $ 0.025
+0.01%
$ 25.01 million $ 693,891
Feb 8, 1 AM $ 0.025
+0.08%
$ 25.01 million $ 693,064
Feb 8, 12 AM $ 0.025
-0.21%
$ 25.02 million $ 692,480
Feb 7, 11 PM $ 0.025
-0.04%
$ 25.04 million $ 694,082
Feb 7, 10 PM $ 0.025
+0.03%
$ 25.05 million $ 695,497
Feb 7, 9 PM $ 0.025
-0.12%
$ 25.04 million $ 697,730
Feb 7, 8 PM $ 0.0251
+0.00%
$ 25.07 million $ 697,478
Feb 7, 7 PM $ 0.0251
-0.08%
$ 25.07 million $ 699,193
Feb 7, 6 PM $ 0.0251
+0.10%
$ 25.1 million $ 702,983
Feb 7, 5 PM $ 0.0251
-0.04%
$ 25.09 million $ 703,776
Feb 7, 4 PM $ 0.0251
+0.05%
$ 25.08 million $ 703,784
Feb 7, 3 PM $ 0.0251
+0.01%
$ 25.07 million $ 702,850
Feb 7, 2 PM $ 0.0251
+0.07%
$ 25.07 million $ 701,607
Feb 7, 1 PM $ 0.025
+0.06%
$ 25.05 million $ 701,273
Feb 7, 12 PM $ 0.025
+0.06%
$ 25.03 million $ 700,596
Feb 7, 11 AM $ 0.025
-0.04%
$ 25.03 million $ 699,549
Feb 7, 10 AM $ 0.025
-0.08%
$ 25 million $ 698,705
Feb 7, 9 AM $ 0.025
-0.03%
$ 25.05 million $ 697,118
Feb 7, 8 AM $ 0.025
-0.93%
$ 25.04 million $ 688,561
Feb 7, 7 AM $ 0.0253
-0.08%
$ 25.28 million $ 687,416
Feb 7, 6 AM $ 0.0253
+0.00%
$ 25.3 million $ 688,430