Creditlink Historical Data

CDL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.00688
+1.57%
$6.88 million $25,063
Jun 26, 6 AM $0.00677
+0.35%
$6.77 million $24,773
Jun 26, 5 AM $0.00675
-0.34%
$6.75 million $25,317
Jun 26, 4 AM $0.00677
-0.01%
$6.77 million $25,599
Jun 26, 3 AM $0.00677
+0.05%
$6.77 million $25,968
Jun 26, 2 AM $0.00677
-0.44%
$6.77 million $26,370
Jun 26, 1 AM $0.00679
+0.06%
$6.79 million $26,964
Jun 26, 12 AM $0.00679
+0.10%
$6.79 million $27,608
Jun 25, 11 PM $0.00678
+0.11%
$6.78 million $28,217
Jun 25, 10 PM $0.00678
+0.00%
$6.78 million $29,343
Jun 25, 9 PM $0.00678
+0.14%
$6.78 million $30,160
Jun 25, 8 PM $0.00677
-0.04%
$6.77 million $31,083
Jun 25, 7 PM $0.00677
-0.09%
$6.77 million $31,853
Jun 25, 6 PM $0.00678
-0.27%
$6.78 million $32,302
Jun 25, 5 PM $0.0068
-3.01%
$6.8 million $32,171
Jun 25, 4 PM $0.00699
+3.17%
$6.99 million $24,944
Jun 25, 3 PM $0.00678
+2.16%
$6.78 million $23,952
Jun 25, 2 PM $0.00664
+0.08%
$6.64 million $23,772
Jun 25, 1 PM $0.00664
-0.50%
$6.64 million $21,881
Jun 25, 12 PM $0.00667
+0.32%
$6.67 million $21,182
Jun 25, 11 AM $0.00665
-0.21%
$6.65 million $20,244
Jun 25, 10 AM $0.00666
-0.24%
$6.66 million $20,232
Jun 25, 9 AM $0.00668
+0.30%
$6.68 million $20,238
Jun 25, 8 AM $0.00666
+0.12%
$6.66 million $20,219
Jun 25, 7 AM $0.00665
-0.31%
$6.65 million $20,866
Jun 25, 6 AM $0.00667
+0.06%
$6.67 million $21,001
Jun 25, 5 AM $0.00667
+0.27%
$6.67 million $21,141
Jun 25, 4 AM $0.00665
+0.04%
$6.65 million $22,932
Jun 25, 3 AM $0.00665
-0.02%
$6.65 million $23,046
Jun 25, 2 AM $0.00665
+0.11%
$6.65 million $23,267
Jun 25, 1 AM $0.00665
+0.05%
$6.65 million $24,346
Jun 25, 12 AM $0.00664
+0.02%
$6.64 million $24,360
Jun 24, 11 PM $0.00664
-0.19%
$6.64 million $26,565
Jun 24, 10 PM $0.00665
-0.37%
$6.65 million $26,767
Jun 24, 9 PM $0.00668
+0.18%
$6.68 million $26,741
Jun 24, 8 PM $0.00666
-0.11%
$6.66 million $26,705
Jun 24, 7 PM $0.00667
+0.08%
$6.67 million $26,576
Jun 24, 6 PM $0.00666
+0.02%
$6.66 million $27,148
Jun 24, 5 PM $0.00665
+0.11%
$6.65 million $27,110
Jun 24, 4 PM $0.00665
+0.23%
$6.65 million $26,656
Jun 24, 3 PM $0.00662
-1.49%
$6.62 million $26,404
Jun 24, 2 PM $0.00672
-0.02%
$6.72 million $27,388
Jun 24, 1 PM $0.00672
-0.67%
$6.72 million $27,889
Jun 24, 12 PM $0.00676
+0.01%
$6.76 million $40,497
Jun 24, 11 AM $0.00676
-0.16%
$6.76 million $66,860
Jun 24, 10 AM $0.00677
-0.41%
$6.77 million $66,551
Jun 24, 9 AM $0.0068
-0.24%
$6.8 million $65,914
Jun 24, 8 AM $0.00682
+0.59%
$6.82 million $66,282
Jun 24, 7 AM $0.00678
-2.35%
$6.78 million $65,939
Jun 24, 6 AM $0.00694
+0.20%
$6.94 million $76,285