Creditlink Historical Data

CDL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.00694
+0.20%
$6.94 million $76,285
Jun 24, 5 AM $0.00693
+0.00%
$6.93 million $76,349
Jun 24, 4 AM $0.00693
-0.41%
$6.93 million $75,639
Jun 24, 3 AM $0.00696
-0.02%
$6.96 million $75,593
Jun 24, 2 AM $0.00696
-0.41%
$6.96 million $76,141
Jun 24, 1 AM $0.00699
-0.12%
$6.99 million $74,989
Jun 24, 12 AM $0.007
-0.54%
$7 million $76,062
Jun 23, 11 PM $0.00703
+1.95%
$7.03 million $73,895
Jun 23, 10 PM $0.00689
+0.40%
$6.89 million $73,065
Jun 23, 9 PM $0.00687
+0.32%
$6.87 million $73,074
Jun 23, 8 PM $0.00684
-0.07%
$6.84 million $72,878
Jun 23, 7 PM $0.00685
-0.34%
$6.85 million $75,612
Jun 23, 6 PM $0.00687
+0.81%
$6.87 million $75,497
Jun 23, 5 PM $0.00682
-0.12%
$6.82 million $75,246
Jun 23, 4 PM $0.00683
+0.29%
$6.83 million $75,373
Jun 23, 3 PM $0.00681
-1.59%
$6.81 million $75,572
Jun 23, 2 PM $0.00693
-0.94%
$6.93 million $74,105
Jun 23, 1 PM $0.00699
-3.66%
$6.99 million $76,424
Jun 23, 12 PM $0.00726
+6.72%
$7.26 million $64,322
Jun 23, 11 AM $0.0068
+1.41%
$6.8 million $39,823
Jun 23, 10 AM $0.00671
-0.18%
$6.71 million $39,680
Jun 23, 9 AM $0.00672
-1.30%
$6.72 million $40,730
Jun 23, 8 AM $0.00681
+0.03%
$6.81 million $43,695
Jun 23, 7 AM $0.00681
+0.95%
$6.81 million $46,560
Jun 23, 6 AM $0.00674
-0.47%
$6.74 million $35,287
Jun 23, 5 AM $0.00677
+0.64%
$6.77 million $34,936
Jun 23, 4 AM $0.00673
+1.23%
$6.73 million $35,482
Jun 23, 3 AM $0.00665
-1.13%
$6.65 million $34,683
Jun 23, 2 AM $0.00672
+0.60%
$6.72 million $36,272
Jun 23, 1 AM $0.00668
+0.66%
$6.68 million $38,821
Jun 23, 12 AM $0.00664
-0.37%
$6.64 million $39,363
Jun 22, 11 PM $0.00666
+0.05%
$6.66 million $39,545
Jun 22, 10 PM $0.00666
+0.22%
$6.66 million $41,475
Jun 22, 9 PM $0.00665
-0.15%
$6.65 million $44,006
Jun 22, 8 PM $0.00666
+0.00%
$6.66 million $44,412
Jun 22, 7 PM $0.00666
-0.05%
$6.66 million $54,860
Jun 22, 6 PM $0.00666
+0.17%
$6.66 million $55,914
Jun 22, 5 PM $0.00665
-0.42%
$6.65 million $73,735
Jun 22, 4 PM $0.00668
+0.23%
$6.68 million $75,186
Jun 22, 3 PM $0.00666
+0.02%
$6.66 million $82,597
Jun 22, 2 PM $0.00666
-0.61%
$6.66 million $104,580
Jun 22, 1 PM $0.0067
+0.51%
$6.7 million $119,321
Jun 22, 12 PM $0.00667
-0.11%
$6.67 million $136,211
Jun 22, 11 AM $0.00668
+0.17%
$6.68 million $165,685
Jun 22, 10 AM $0.00667
+0.03%
$6.67 million $165,493
Jun 22, 9 AM $0.00666
-2.79%
$6.66 million $165,218
Jun 22, 8 AM $0.00685
+0.11%
$6.85 million $162,872
Jun 22, 7 AM $0.00682
+2.25%
$6.82 million $159,128
Jun 22, 6 AM $0.00667
-0.91%
$6.67 million $159,870
Jun 22, 5 AM $0.00674
-0.39%
$6.74 million $160,556