Creditlink Historical Data

CDL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.00674
-0.39%
$6.74 million $160,556
Jun 22, 4 AM $0.00676
-0.72%
$6.76 million $159,461
Jun 22, 3 AM $0.00681
-3.65%
$6.81 million $159,440
Jun 22, 2 AM $0.00706
+2.40%
$7.06 million $158,469
Jun 22, 1 AM $0.0069
+1.57%
$6.9 million $154,469
Jun 22, 12 AM $0.00679
+0.07%
$6.79 million $153,505
Jun 21, 11 PM $0.00678
+3.99%
$6.78 million $153,699
Jun 21, 10 PM $0.00652
-2.52%
$6.52 million $149,882
Jun 21, 9 PM $0.00669
+0.56%
$6.69 million $148,641
Jun 21, 8 PM $0.00666
-14.39%
$6.66 million $147,814
Jun 21, 7 PM $0.00778
-5.39%
$7.78 million $137,813
Jun 21, 6 PM $0.00822
+8.80%
$8.22 million $135,403
Jun 21, 5 PM $0.00755
+6.47%
$7.55 million $118,599
Jun 21, 4 PM $0.0071
-0.51%
$7.1 million $115,304
Jun 21, 3 PM $0.00713
+6.64%
$7.13 million $107,295
Jun 21, 2 PM $0.00669
-15.45%
$6.69 million $83,967
Jun 21, 1 PM $0.00791
-6.92%
$7.91 million $68,000
Jun 21, 12 PM $0.0085
+38.74%
$8.5 million $53,302
Jun 21, 11 AM $0.00612
-0.19%
$6.12 million $16,769
Jun 21, 10 AM $0.00613
-0.07%
$6.13 million $16,865
Jun 21, 9 AM $0.00613
+0.22%
$6.13 million $17,047
Jun 21, 8 AM $0.00612
-0.95%
$6.12 million $17,047
Jun 21, 7 AM $0.00618
+0.45%
$6.18 million $17,153
Jun 21, 6 AM $0.00615
+0.17%
$6.15 million $16,893
Jun 21, 5 AM $0.00614
+0.04%
$6.14 million $16,979
Jun 21, 4 AM $0.00614
-0.12%
$6.14 million $16,942
Jun 21, 3 AM $0.00614
+0.55%
$6.14 million $17,024
Jun 21, 2 AM $0.00611
-0.19%
$6.11 million $17,183
Jun 21, 1 AM $0.00612
-0.02%
$6.12 million $17,222
Jun 21, 12 AM $0.00612
-0.15%
$6.12 million $17,225
Jun 20, 11 PM $0.00613
+0.86%
$6.13 million $17,132
Jun 20, 10 PM $0.00608
+0.12%
$6.08 million $17,081
Jun 20, 9 PM $0.00607
+0.16%
$6.07 million $16,945
Jun 20, 8 PM $0.00606
-0.13%
$6.06 million $16,936
Jun 20, 7 PM $0.00607
-0.08%
$6.07 million $17,047
Jun 20, 6 PM $0.00608
+0.37%
$6.08 million $17,212
Jun 20, 5 PM $0.00605
-0.45%
$6.05 million $16,772
Jun 20, 4 PM $0.00608
-0.85%
$6.08 million $16,745
Jun 20, 3 PM $0.00613
+0.82%
$6.13 million $16,770
Jun 20, 2 PM $0.00607
-0.10%
$6.07 million $16,846
Jun 20, 1 PM $0.00608
-0.14%
$6.08 million $16,836
Jun 20, 12 PM $0.00609
-0.18%
$6.09 million $16,701
Jun 20, 11 AM $0.0061
+0.32%
$6.1 million $16,700
Jun 20, 10 AM $0.00608
+0.03%
$6.08 million $16,975
Jun 20, 9 AM $0.00607
+0.15%
$6.07 million $17,799
Jun 20, 8 AM $0.00606
-0.81%
$6.06 million $17,863
Jun 20, 7 AM $0.00611
+0.15%
$6.11 million $19,517
Jun 20, 6 AM $0.0061
+0.33%
$6.1 million $19,550
Jun 20, 5 AM $0.00609
+1.30%
$6.09 million $19,504
Jun 20, 4 AM $0.00601
-0.13%
$6.01 million $19,096