Creditlink Historical Data

CDL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0253
-0.08%
$ 25.28 million $ 687,416
Feb 7, 6 AM $ 0.0253
+0.00%
$ 25.3 million $ 688,430
Feb 7, 5 AM $ 0.0253
+0.07%
$ 25.3 million $ 688,874
Feb 7, 4 AM $ 0.0253
-0.04%
$ 25.29 million $ 687,900
Feb 7, 3 AM $ 0.0253
+0.11%
$ 25.34 million $ 702,588
Feb 7, 2 AM $ 0.0253
+0.11%
$ 25.33 million $ 702,374
Feb 7, 1 AM $ 0.0253
-0.26%
$ 25.3 million $ 702,384
Feb 7, 12 AM $ 0.0253
-0.56%
$ 25.3 million $ 704,227
Feb 6, 11 PM $ 0.0255
-0.18%
$ 25.45 million $ 704,714
Feb 6, 10 PM $ 0.0255
-1.29%
$ 25.55 million $ 705,081
Feb 6, 9 PM $ 0.0259
+0.78%
$ 25.87 million $ 702,776
Feb 6, 8 PM $ 0.0257
+4.90%
$ 25.68 million $ 701,360
Feb 6, 7 PM $ 0.0245
+2.33%
$ 24.46 million $ 697,473
Feb 6, 6 PM $ 0.0239
-1.17%
$ 23.93 million $ 690,076
Feb 6, 5 PM $ 0.0242
+0.00%
$ 24.21 million $ 689,235
Feb 6, 4 PM $ 0.0242
+0.67%
$ 24.18 million $ 689,967
Feb 6, 3 PM $ 0.024
-0.04%
$ 24.05 million $ 691,338
Feb 6, 2 PM $ 0.0241
-0.58%
$ 24.05 million $ 693,349
Feb 6, 1 PM $ 0.0242
+0.77%
$ 24.2 million $ 695,219
Feb 6, 12 PM $ 0.024
+0.11%
$ 24.03 million $ 694,676
Feb 6, 11 AM $ 0.024
-0.10%
$ 24.02 million $ 690,495
Feb 6, 10 AM $ 0.024
+0.05%
$ 24.01 million $ 688,459
Feb 6, 9 AM $ 0.024
-1.28%
$ 24.01 million $ 691,840
Feb 6, 8 AM $ 0.0243
-0.18%
$ 24.34 million $ 701,947
Feb 6, 7 AM $ 0.0244
+0.01%
$ 24.37 million $ 708,930
Feb 6, 6 AM $ 0.0244
-0.21%
$ 24.38 million $ 719,817
Feb 6, 5 AM $ 0.0244
+0.12%
$ 24.43 million $ 729,418
Feb 6, 4 AM $ 0.0244
+0.03%
$ 24.4 million $ 741,935
Feb 6, 3 AM $ 0.0244
-0.17%
$ 24.37 million $ 749,325
Feb 6, 2 AM $ 0.0244
+0.02%
$ 24.41 million $ 782,762
Feb 6, 1 AM $ 0.0244
-0.62%
$ 24.4 million $ 793,208
Feb 6, 12 AM $ 0.0246
+0.03%
$ 24.56 million $ 801,204
Feb 5, 11 PM $ 0.0245
+0.08%
$ 24.54 million $ 806,977
Feb 5, 10 PM $ 0.0245
+0.28%
$ 24.53 million $ 813,897
Feb 5, 9 PM $ 0.0245
-0.16%
$ 24.46 million $ 822,991
Feb 5, 8 PM $ 0.0245
-0.17%
$ 24.51 million $ 832,957
Feb 5, 7 PM $ 0.0245
-0.19%
$ 24.55 million $ 841,822
Feb 5, 6 PM $ 0.0246
+0.00%
$ 24.6 million $ 850,722
Feb 5, 5 PM $ 0.0246
-0.61%
$ 24.61 million $ 861,822
Feb 5, 4 PM $ 0.0248
+0.20%
$ 24.76 million $ 866,286
Feb 5, 3 PM $ 0.0247
-0.62%
$ 24.71 million $ 875,458
Feb 5, 2 PM $ 0.0249
+0.15%
$ 24.86 million $ 883,979
Feb 5, 1 PM $ 0.0248
-0.13%
$ 24.83 million $ 892,651
Feb 5, 12 PM $ 0.0248
-0.09%
$ 24.85 million $ 901,554
Feb 5, 11 AM $ 0.0249
+0.50%
$ 24.87 million $ 915,063
Feb 5, 10 AM $ 0.0247
+0.16%
$ 24.73 million $ 927,266
Feb 5, 9 AM $ 0.0247
+0.09%
$ 24.69 million $ 932,605
Feb 5, 8 AM $ 0.0247
+0.02%
$ 24.67 million $ 934,598
Feb 5, 7 AM $ 0.0247
+0.07%
$ 24.66 million $ 935,102
Feb 5, 6 AM $ 0.0246
-0.01%
$ 24.65 million $ 932,052