Creditlink Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0277
-0.05%
$ 27.65 million $ 1.25 million
Dec 30, 2025 $ 0.0284
+6.40%
$ 27.68 million $ 1.22 million
Dec 29, 2025 $ 0.0267
-3.27%
$ 26.67 million $ 1.21 million
Dec 28, 2025 $ 0.0276
-0.82%
$ 27.59 million $ 1.21 million
Dec 27, 2025 $ 0.0278
+7.98%
$ 27.82 million $ 1.21 million
Dec 26, 2025 $ 0.0256
+7.49%
$ 25.73 million $ 1.09 million
Dec 25, 2025 $ 0.0239
+3.00%
$ 23.83 million $ 1.04 million
Dec 24, 2025 $ 0.0232
+3.53%
$ 23.17 million $ 1.02 million
Dec 23, 2025 $ 0.0224
-2.71%
$ 22.38 million $ 1 million
Dec 22, 2025 $ 0.023
-19.86%
$ 23.01 million $ 1.06 million
Dec 21, 2025 $ 0.0287
-0.40%
$ 28.71 million $ 1.08 million
Dec 20, 2025 $ 0.0288
-0.73%
$ 28.8 million $ 1.07 million
Dec 19, 2025 $ 0.029
-7.15%
$ 29.01 million $ 1.08 million
Dec 18, 2025 $ 0.0332
-7.65%
$ 31.26 million $ 1.27 million
Dec 17, 2025 $ 0.0362
-5.61%
$ 35.94 million $ 1.33 million
Dec 16, 2025 $ 0.0383
-11.97%
$ 38.3 million $ 1.39 million
Dec 15, 2025 $ 0.0435
-2.66%
$ 43.54 million $ 1.36 million
Dec 14, 2025 $ 0.0447
-0.16%
$ 44.69 million $ 1.33 million
Dec 13, 2025 $ 0.0448
-0.98%
$ 44.77 million $ 1.33 million
Dec 12, 2025 $ 0.0452
-0.51%
$ 45.22 million $ 1.34 million
Dec 11, 2025 $ 0.0454
-3.59%
$ 45.44 million $ 1.35 million
Dec 10, 2025 $ 0.0471
-0.14%
$ 47.13 million $ 1.31 million
Dec 9, 2025 $ 0.0472
-0.47%
$ 47.2 million $ 1.34 million
Dec 8, 2025 $ 0.0474
-0.77%
$ 47.42 million $ 1.32 million
Dec 7, 2025 $ 0.0478
-1.00%
$ 47.75 million $ 1.32 million
Dec 6, 2025 $ 0.0483
-2.40%
$ 48.27 million $ 1.33 million
Dec 5, 2025 $ 0.0495
+0.36%
$ 49.46 million $ 1.32 million
Dec 4, 2025 $ 0.0493
-1.96%
$ 49.29 million $ 158.73 million
Dec 3, 2025 $ 0.0503
+1.28%
$ 50.26 million $ 158.79 million
Dec 2, 2025 $ 0.0496
+2.93%
$ 49.63 million $ 158.75 million
Dec 1, 2025 $ 0.0482
-2.48%
$ 48.2 million $ 158.72 million
Nov 30, 2025 $ 0.0496
+1.16%
$ 49.45 million $ 158.8 million
Nov 29, 2025 $ 0.049
-0.44%
$ 49.02 million $ 158.87 million
Nov 28, 2025 $ 0.0492
-0.31%
$ 49.22 million $ 158.56 million
Nov 27, 2025 $ 0.0493
-1.19%
$ 49.33 million $ 158.68 million
Nov 26, 2025 $ 0.0499
-0.32%
$ 49.9 million $ 158.81 million
Nov 25, 2025 $ 0.05
-1.52%
$ 50.07 million $ 158.21 million
Nov 24, 2025 $ 0.0507
+1.37%
$ 50.73 million $ 158.19 million
Nov 23, 2025 $ 0.0501
-0.44%
$ 50.05 million $ 158.12 million
Nov 22, 2025 $ 0.0503
-0.25%
$ 50.31 million $ 158.13 million
Nov 21, 2025 $ 0.0506
+3.00%
$ 50.43 million $ 158.45 million
Nov 20, 2025 $ 0.0492
+0.17%
$ 49.09 million $ 158.08 million
Nov 19, 2025 $ 0.0491
-0.81%
$ 49.12 million $ 158.09 million
Nov 18, 2025 $ 0.0495
-2.39%
$ 49.52 million $ 157.96 million
Nov 17, 2025 $ 0.0507
-1.79%
$ 50.73 million $ 297.1 million
Nov 16, 2025 $ 0.0516
+3.42%
$ 51.66 million $ 299.89 million
Nov 15, 2025 $ 0.0499
-1.08%
$ 49.94 million $ 294.67 million
Nov 14, 2025 $ 0.0503
-2.19%
$ 50.44 million $ 364.59 million
Nov 13, 2025 $ 0.0513
-1.72%
$ 51.46 million $ 368.57 million
Nov 12, 2025 $ 0.0521
+7.74%
$ 52.14 million $ 173,808