Creditlink Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0513
-1.72%
$ 51.46 million $ 368.57 million
Nov 12, 2025 $ 0.0521
+7.74%
$ 52.14 million $ 173,808
Nov 11, 2025 $ 0.0484
+7.94%
$ 48.39 million $ 290.47 million
Nov 10, 2025 $ 0.0448
-20.42%
$ 44.83 million $ 341.52 million
Nov 9, 2025 $ 0.0563
-2.03%
$ 56.32 million $ 393.29 million
Nov 8, 2025 $ 0.0575
-8.64%
$ 57.51 million $ 368.54 million
Nov 7, 2025 $ 0.0629
-0.19%
$ 62.91 million $ 328.93 million
Nov 6, 2025 $ 0.063
-1.94%
$ 63.01 million $ 298.82 million
Nov 5, 2025 $ 0.0642
-2.42%
$ 64.22 million $ 260.32 million
Nov 4, 2025 $ 0.0658
-7.14%
$ 65.81 million $ 221.47 million
Nov 3, 2025 $ 0.0709
-4.78%
$ 70.88 million $ 263.51 million
Nov 2, 2025 $ 0.0744
+0.10%
$ 74.41 million $ 218.15 million
Nov 1, 2025 $ 0.0743
+3.93%
$ 74.35 million $ 197.53 million
Oct 31, 2025 $ 0.0714
-3.92%
$ 71.54 million $ 172.6 million
Oct 30, 2025 $ 0.074
-2.04%
$ 74.4 million $ 169.46 million
Oct 29, 2025 $ 0.0755
+2.67%
$ 75.31 million $ 163.28 million
Oct 28, 2025 $ 0.0742
+11.95%
$ 73.48 million $ 145.03 million
Oct 27, 2025 $ 0.0663
-1.74%
$ 66.23 million $ 118.85 million
Oct 26, 2025 $ 0.0674
-17.22%
$ 67.23 million $ 114.32 million
Oct 25, 2025 $ 0.0814
-5.82%
$ 81.37 million $ 116.33 million
Oct 24, 2025 $ 0.0861
-1.40%
$ 86.38 million $ 108.71 million
Oct 23, 2025 $ 0.0858
-0.38%
$ 87.15 million $ 97.81 million
Oct 22, 2025 $ 0.0854
-30.31%
$ 86.14 million $ 88.92 million
Oct 21, 2025 $ 0.124
-3.04%
$ 127.01 million $ 97.35 million
Oct 20, 2025 $ 0.129
-27.39%
$ 130.34 million $ 58.15 million
Oct 19, 2025 $ 0.17
+29.01%
$ 178.36 million $ 7.35 million
Oct 18, 2025 $ 0.131
+50.04%
$ 130.98 million $ 5.42 million
Oct 17, 2025 $ 0.0866
-0.63%
$ 87.18 million $ 17.39 million
Oct 16, 2025 $ 0.0853
-10.37%
$ 87.6 million $ 14.93 million
Oct 15, 2025 $ 0.0942
+17.31%
$ 95.1 million $ 12.49 million
Oct 14, 2025 $ 0.079
+12.21%
$ 80.31 million $ 9.36 million
Oct 13, 2025 $ 0.0727
+9.43%
$ 72.71 million $ 172,147
Oct 12, 2025 $ 0.0664
+11.04%
$ 66.36 million $ 6.72 million
Oct 11, 2025 $ 0.0597
-13.42%
$ 59.82 million $ 5.42 million
Oct 10, 2025 $ 0.0695
-6.84%
$ 69.45 million $ 195,367
Oct 9, 2025 $ 0.0744
-23.02%
$ 73.88 million $ 6.36 million
Oct 8, 2025 $ 0.0966
-5.54%
$ 96.45 million $ 5.96 million
Oct 7, 2025 $ 0.102
-0.77%
$ 102.44 million $ 4.54 million
Oct 6, 2025 $ 0.103
+0.22%
$ 103.48 million $ 2.46 million
Oct 5, 2025 $ 0.103
+2.89%
$ 99.62 million $ 4.18 million
Oct 4, 2025 $ 0.0998
+10.20%
$ 99.78 million $ 3.39 million
Oct 3, 2025 $ 0.0913
+9.31%
$ 90.43 million $ 3.7 million
Oct 2, 2025 $ 0.0835
+113.07%
$ 83.48 million $ 3.28 million
Oct 1, 2025 $ 0.0394
+6.27%
$ 39.17 million $ 185,356
Sep 30, 2025 $ 0.0376
-18.89%
$ 37.05 million $ 189,038
Sep 29, 2025 $ 0.0463
-14.02%
$ 46.33 million $ 177,679
Sep 28, 2025 $ 0.0539
+13.35%
$ 53.88 million $ 196,943
Sep 27, 2025 $ 0.0463
-13.49%
$ 46.66 million $ 194,257
Sep 26, 2025 $ 0.0529
+6.52%
$ 53.53 million $ 199,112
Sep 25, 2025 $ 0.0499
-32.13%
$ 49.07 million $ 250,923