Creditlink Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0057
+0.15%
$ 5.7 million $ 16,236
Jul 10, 12 AM $ 0.00569
-0.01%
$ 5.69 million $ 16,306
Jul 9, 11 PM $ 0.00569
+0.00%
$ 5.69 million $ 16,391
Jul 9, 10 PM $ 0.00569
+0.00%
$ 5.69 million $ 16,373
Jul 9, 9 PM $ 0.00569
-0.52%
$ 5.69 million $ 16,667
Jul 9, 8 PM $ 0.00572
+0.00%
$ 5.72 million $ 16,712
Jul 9, 7 PM $ 0.00573
-0.01%
$ 5.73 million $ 16,742
Jul 9, 6 PM $ 0.00573
+0.15%
$ 5.73 million $ 16,763
Jul 9, 5 PM $ 0.00572
+0.18%
$ 5.72 million $ 17,535
Jul 9, 4 PM $ 0.00571
-0.18%
$ 5.71 million $ 17,736
Jul 9, 3 PM $ 0.00572
-0.17%
$ 5.72 million $ 17,232
Jul 9, 2 PM $ 0.00573
+0.01%
$ 5.73 million $ 16,744
Jul 9, 1 PM $ 0.00573
+1.91%
$ 5.73 million $ 16,421
Jul 9, 12 PM $ 0.00562
+0.07%
$ 5.62 million $ 15,400
Jul 9, 11 AM $ 0.00561
-0.16%
$ 5.61 million $ 15,391
Jul 9, 10 AM $ 0.00562
+0.00%
$ 5.62 million $ 14,572
Jul 9, 9 AM $ 0.00562
+0.09%
$ 5.62 million $ 14,691
Jul 9, 8 AM $ 0.00561
+0.50%
$ 5.61 million $ 14,103
Jul 9, 7 AM $ 0.00558
+0.00%
$ 5.58 million $ 13,642
Jul 9, 6 AM $ 0.00558
+0.17%
$ 5.58 million $ 13,607
Jul 9, 5 AM $ 0.00557
-0.20%
$ 5.57 million $ 13,555
Jul 9, 4 AM $ 0.00558
+0.03%
$ 5.58 million $ 13,535
Jul 9, 3 AM $ 0.00558
-0.18%
$ 5.58 million $ 13,711
Jul 9, 2 AM $ 0.00559
+0.00%
$ 5.59 million $ 14,016
Jul 9, 1 AM $ 0.00559
-0.13%
$ 5.59 million $ 13,898
Jul 9, 12 AM $ 0.00559
-0.12%
$ 5.59 million $ 13,882
Jul 8, 11 PM $ 0.00559
+0.16%
$ 5.59 million $ 14,033
Jul 8, 10 PM $ 0.00558
-0.10%
$ 5.58 million $ 13,979
Jul 8, 9 PM $ 0.00558
-1.74%
$ 5.58 million $ 13,296
Jul 8, 8 PM $ 0.00568
+0.13%
$ 5.68 million $ 13,206
Jul 8, 7 PM $ 0.00567
-0.15%
$ 5.67 million $ 13,388
Jul 8, 6 PM $ 0.00568
-1.83%
$ 5.68 million $ 14,252
Jul 8, 5 PM $ 0.00579
-0.10%
$ 5.79 million $ 13,733
Jul 8, 4 PM $ 0.00579
-0.12%
$ 5.79 million $ 13,634
Jul 8, 3 PM $ 0.0058
-0.25%
$ 5.8 million $ 14,129
Jul 8, 2 PM $ 0.00581
-0.10%
$ 5.81 million $ 14,807
Jul 8, 1 PM $ 0.00582
-0.04%
$ 5.82 million $ 15,120
Jul 8, 12 PM $ 0.00583
+0.24%
$ 5.83 million $ 15,127
Jul 8, 11 AM $ 0.00581
-0.93%
$ 5.81 million $ 15,943
Jul 8, 10 AM $ 0.00587
+0.49%
$ 5.87 million $ 15,585
Jul 8, 9 AM $ 0.00584
+0.64%
$ 5.84 million $ 15,373
Jul 8, 8 AM $ 0.0058
-0.43%
$ 5.8 million $ 15,400
Jul 8, 7 AM $ 0.00583
-0.30%
$ 5.83 million $ 14,992
Jul 8, 6 AM $ 0.00584
-0.31%
$ 5.84 million $ 14,264
Jul 8, 5 AM $ 0.00586
+0.00%
$ 5.86 million $ 13,654
Jul 8, 4 AM $ 0.00586
-0.17%
$ 5.86 million $ 13,209
Jul 8, 3 AM $ 0.00588
+0.05%
$ 5.88 million $ 12,681
Jul 8, 2 AM $ 0.00588
-0.66%
$ 5.88 million $ 12,064
Jul 8, 1 AM $ 0.00592
-0.72%
$ 5.92 million $ 11,496
Jul 8, 12 AM $ 0.00596
-0.14%
$ 5.96 million $ 11,102