Creditlink Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.00519
+0.00%
$5.19 million $3,264
Aug 24, 8 AM $0.00519
-0.32%
$5.19 million $3,400
Aug 24, 7 AM $0.00521
+0.34%
$5.21 million $3,557
Aug 24, 6 AM $0.0052
+0.75%
$5.2 million $4,265
Aug 24, 5 AM $0.00515
+0.00%
$5.15 million $4,159
Aug 24, 4 AM $0.00516
-0.07%
$5.16 million $4,185
Aug 24, 3 AM $0.00516
+0.08%
$5.16 million $4,287
Aug 24, 2 AM $0.00516
+0.03%
$5.16 million $4,123
Aug 24, 1 AM $0.00516
-0.16%
$5.16 million $4,090
Aug 24, 12 AM $0.00516
+9.81%
$5.16 million $4,023
Aug 23, 11 PM $0.0047
+0.00%
$4.7 million $4,079
Aug 23, 10 PM $0.00518
-0.14%
$5.18 million $4,018
Aug 23, 9 PM $0.00519
+0.39%
$5.19 million $4,166
Aug 23, 8 PM $0.00518
+0.80%
$5.18 million $4,183
Aug 23, 7 PM $0.00514
-0.65%
$5.14 million $4,195
Aug 23, 6 PM $0.00517
-0.90%
$5.17 million $4,195
Aug 23, 5 PM $0.00522
-0.20%
$5.22 million $4,696
Aug 23, 4 PM $0.00523
+1.04%
$5.23 million $4,657
Aug 23, 3 PM $0.00518
-0.36%
$5.18 million $4,440
Aug 23, 2 PM $0.00519
-0.01%
$5.19 million $4,686
Aug 23, 1 PM $0.00519
+0.30%
$5.19 million $5,654
Aug 23, 12 PM $0.00518
+0.28%
$5.18 million $6,819
Aug 23, 11 AM $0.00516
+0.78%
$5.16 million $7,246
Aug 23, 10 AM $0.00513
-0.21%
$5.13 million $14,162
Aug 23, 9 AM $0.00514
+2.18%
$5.14 million $14,743
Aug 23, 8 AM $0.00503
+0.42%
$5.03 million $15,115
Aug 23, 7 AM $0.005
+1.03%
$5 million $15,713
Aug 23, 6 AM $0.00495
-0.20%
$4.95 million $15,507
Aug 23, 5 AM $0.00496
-0.03%
$4.96 million $17,065
Aug 23, 4 AM $0.00496
-0.28%
$4.96 million $18,953
Aug 23, 3 AM $0.00498
-0.08%
$4.98 million $19,682
Aug 23, 2 AM $0.00498
-0.13%
$4.98 million $20,412
Aug 23, 1 AM $0.00499
-0.12%
$4.99 million $20,980
Aug 23, 12 AM $0.00499
+0.09%
$4.99 million $21,763
Aug 22, 11 PM $0.00499
-0.07%
$4.99 million $23,278
Aug 22, 10 PM $0.00499
+0.46%
$4.99 million $24,028
Aug 22, 9 PM $0.00497
-0.47%
$4.97 million $25,181
Aug 22, 8 PM $0.005
+0.09%
$5 million $26,182
Aug 22, 7 PM $0.00499
-2.23%
$4.99 million $26,724
Aug 22, 6 PM $0.00511
+2.37%
$5.11 million $14,019
Aug 22, 5 PM $0.00498
+0.01%
$4.98 million $27,367
Aug 22, 4 PM $0.00517
+0.64%
$5.17 million $13,979
Aug 22, 3 PM $0.00514
-0.89%
$5.14 million $28,360
Aug 22, 2 PM $0.00518
-1.47%
$5.18 million $29,030
Aug 22, 1 PM $0.00526
+1.43%
$5.26 million $28,354
Aug 22, 12 PM $0.00519
+1.07%
$5.19 million $27,919
Aug 22, 11 AM $0.00513
+5.37%
$5.13 million $27,255
Aug 22, 10 AM $0.00488
-0.41%
$4.88 million $22,063
Aug 22, 9 AM $0.0049
+0.01%
$4.9 million $25,095
Aug 22, 8 AM $0.0049
-0.42%
$4.9 million $30,406