Creditlink Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00493
-0.21%
$ 4.93 million $ 28,261
May 24, 3 AM $ 0.00493
+1.38%
$ 4.93 million $ 28,488
May 24, 2 AM $ 0.00486
-0.22%
$ 4.86 million $ 28,317
May 24, 1 AM $ 0.00488
-0.25%
$ 4.88 million $ 31,479
May 24, 12 AM $ 0.00489
-0.44%
$ 4.89 million $ 31,777
May 23, 11 PM $ 0.00491
+1.13%
$ 4.91 million $ 31,471
May 23, 10 PM $ 0.00485
-0.11%
$ 4.85 million $ 31,377
May 23, 9 PM $ 0.00486
-0.11%
$ 4.86 million $ 31,442
May 23, 8 PM $ 0.00486
+1.28%
$ 4.86 million $ 31,140
May 23, 7 PM $ 0.0048
-0.83%
$ 4.8 million $ 30,238
May 23, 6 PM $ 0.00484
+0.12%
$ 4.84 million $ 30,178
May 23, 5 PM $ 0.00483
-0.42%
$ 4.83 million $ 30,182
May 23, 4 PM $ 0.00485
+0.17%
$ 4.85 million $ 30,586
May 23, 3 PM $ 0.00484
+0.25%
$ 4.84 million $ 30,969
May 23, 2 PM $ 0.00483
-1.91%
$ 4.83 million $ 31,035
May 23, 1 PM $ 0.00492
-0.05%
$ 4.92 million $ 30,859
May 23, 12 PM $ 0.00492
-1.47%
$ 4.92 million $ 33,706
May 23, 11 AM $ 0.00499
-1.47%
$ 4.99 million $ 35,006
May 23, 10 AM $ 0.00508
+0.09%
$ 5.08 million $ 37,135
May 23, 9 AM $ 0.00507
+0.10%
$ 5.07 million $ 37,114
May 23, 8 AM $ 0.00507
+0.04%
$ 5.07 million $ 37,706
May 23, 7 AM $ 0.00506
-1.84%
$ 5.06 million $ 37,794
May 23, 6 AM $ 0.00515
+0.34%
$ 5.15 million $ 31,863
May 23, 5 AM $ 0.00514
+0.19%
$ 5.14 million $ 32,078
May 23, 4 AM $ 0.00513
+1.23%
$ 5.13 million $ 31,346
May 23, 3 AM $ 0.00506
-0.48%
$ 5.06 million $ 32,328
May 23, 2 AM $ 0.00509
+0.02%
$ 5.09 million $ 32,283
May 23, 1 AM $ 0.00508
+0.56%
$ 5.08 million $ 31,349
May 23, 12 AM $ 0.00505
-0.60%
$ 5.05 million $ 30,061
May 22, 11 PM $ 0.00508
-0.29%
$ 5.08 million $ 30,851
May 22, 10 PM $ 0.0051
-0.25%
$ 5.1 million $ 30,963
May 22, 9 PM $ 0.00511
+0.22%
$ 5.11 million $ 31,378
May 22, 8 PM $ 0.00511
-0.51%
$ 5.11 million $ 31,336
May 22, 7 PM $ 0.00513
-0.16%
$ 5.13 million $ 31,393
May 22, 6 PM $ 0.00514
-0.98%
$ 5.14 million $ 32,920
May 22, 5 PM $ 0.00519
+1.92%
$ 5.19 million $ 40,894
May 22, 4 PM $ 0.00509
-0.30%
$ 5.09 million $ 44,604
May 22, 3 PM $ 0.00511
-0.75%
$ 5.11 million $ 47,775
May 22, 2 PM $ 0.00515
-1.79%
$ 5.15 million $ 47,953
May 22, 1 PM $ 0.00524
+0.55%
$ 5.24 million $ 51,736
May 22, 12 PM $ 0.00521
-2.52%
$ 5.21 million $ 53,832
May 22, 11 AM $ 0.00535
-0.13%
$ 5.35 million $ 56,504
May 22, 10 AM $ 0.00536
-0.61%
$ 5.36 million $ 62,942
May 22, 9 AM $ 0.00539
-0.04%
$ 5.39 million $ 102,484
May 22, 8 AM $ 0.0054
-0.63%
$ 5.4 million $ 108,806
May 22, 7 AM $ 0.00543
+0.16%
$ 5.43 million $ 133,547
May 22, 6 AM $ 0.00542
-0.48%
$ 5.42 million $ 167,021
May 22, 5 AM $ 0.00545
-0.02%
$ 5.45 million $ 173,370
May 22, 4 AM $ 0.00545
+0.04%
$ 5.45 million $ 174,446
May 22, 3 AM $ 0.00545
-2.50%
$ 5.45 million $ 177,067