Creditlink Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00602
-0.78%
$ 6.01 million $ 144,376
3:39 AM $ 0.00607
+0.00%
$ 6.07 million $ 143,772
3:38 AM $ 0.00607
+0.00%
$ 6.07 million $ 143,755
3:37 AM $ 0.00608
-2.76%
$ 6.07 million $ 143,738
3:36 AM $ 0.00625
-0.02%
$ 6.07 million $ 143,615
3:35 AM $ 0.00622
-0.02%
$ 6.07 million $ 143,027
3:34 AM $ 0.00635
+0.00%
$ 6.35 million $ 143,014
3:33 AM $ 0.00635
+0.00%
$ 6.35 million $ 143,006
3:32 AM $ 0.00634
+0.00%
$ 6.35 million $ 143,014
3:31 AM $ 0.00634
-0.15%
$ 6.35 million $ 142,998
3:30 AM $ 0.00635
+0.00%
$ 6.35 million $ 142,931
3:29 AM $ 0.00635
+0.00%
$ 6.35 million $ 142,924
3:28 AM $ 0.00635
-0.20%
$ 6.35 million $ 142,907
3:27 AM $ 0.00636
-0.05%
$ 6.35 million $ 142,911
3:26 AM $ 0.00636
+0.00%
$ 6.35 million $ 142,750
3:25 AM $ 0.00636
-0.83%
$ 6.35 million $ 142,739
3:24 AM $ 0.00641
+0.31%
$ 6.41 million $ 142,542
3:23 AM $ 0.00638
+0.00%
$ 6.41 million $ 141,505
3:22 AM $ 0.00638
+0.46%
$ 6.41 million $ 141,498
3:21 AM $ 0.00637
+0.01%
$ 6.41 million $ 141,332
3:20 AM $ 0.00632
+0.00%
$ 6.41 million $ 141,149
3:19 AM $ 0.00632
+0.20%
$ 6.32 million $ 141,135
3:18 AM $ 0.00632
+0.02%
$ 6.32 million $ 141,141
3:17 AM $ 0.00631
+0.71%
$ 6.32 million $ 140,903
3:16 AM $ 0.00627
-0.01%
$ 6.32 million $ 140,857
3:15 AM $ 0.00626
-0.25%
$ 6.32 million $ 140,866
3:14 AM $ 0.00629
-0.13%
$ 6.29 million $ 140,575
3:13 AM $ 0.0063
+3.24%
$ 6.29 million $ 139,538
3:12 AM $ 0.0061
+1.28%
$ 6.29 million $ 136,613
3:11 AM $ 0.00602
+0.00%
$ 6.29 million $ 136,070
3:10 AM $ 0.00602
+0.00%
$ 6.29 million $ 136,057
3:09 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,049
3:08 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,042
3:07 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,034
3:06 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,026
3:05 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,011
3:04 AM $ 0.00602
+0.00%
$ 6.02 million $ 136,011
3:03 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,995
3:02 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,995
3:01 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,988
3:00 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,981
2:59 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,973
2:58 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,957
2:57 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,949
2:56 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,942
2:55 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,925
2:54 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,922
2:53 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,914
2:52 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,906
2:51 AM $ 0.00602
+0.00%
$ 6.02 million $ 135,890