Creditlink Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00336
-0.10%
$ 3.36 million $ 74,201
7:34 PM $ 0.00336
+0.08%
$ 3.36 million $ 74,238
7:33 PM $ 0.00336
-0.08%
$ 3.36 million $ 74,277
7:32 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,260
7:31 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,242
7:30 PM $ 0.00336
+0.15%
$ 3.36 million $ 74,242
7:29 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,239
7:28 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,239
7:27 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,261
7:26 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,254
7:25 PM $ 0.00336
+0.11%
$ 3.36 million $ 74,281
7:24 PM $ 0.00335
-0.09%
$ 3.35 million $ 74,254
7:23 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,254
7:22 PM $ 0.00335
+0.09%
$ 3.35 million $ 74,258
7:21 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,262
7:20 PM $ 0.00335
-0.14%
$ 3.35 million $ 74,262
7:19 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,304
7:18 PM $ 0.00336
+0.09%
$ 3.36 million $ 74,311
7:17 PM $ 0.00336
-0.01%
$ 3.36 million $ 74,336
7:16 PM $ 0.00336
+0.01%
$ 3.36 million $ 74,332
7:15 PM $ 0.00336
+0.07%
$ 3.36 million $ 74,333
7:14 PM $ 0.00336
-0.01%
$ 3.36 million $ 74,313
7:13 PM $ 0.00335
-0.09%
$ 3.36 million $ 74,308
7:12 PM $ 0.00336
-0.01%
$ 3.36 million $ 74,405
7:11 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,399
7:10 PM $ 0.00336
-0.08%
$ 3.36 million $ 74,384
7:09 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,384
7:08 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,392
7:07 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,392
7:06 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,392
7:05 PM $ 0.00336
+0.18%
$ 3.36 million $ 74,386
7:04 PM $ 0.00335
-0.09%
$ 3.35 million $ 74,383
7:03 PM $ 0.00336
+0.00%
$ 3.35 million $ 74,377
7:02 PM $ 0.00336
+0.00%
$ 3.35 million $ 74,390
7:01 PM $ 0.00336
+0.00%
$ 3.35 million $ 74,371
7:00 PM $ 0.00336
+0.00%
$ 3.35 million $ 74,371
6:59 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,362
6:58 PM $ 0.00335
+0.09%
$ 3.35 million $ 74,372
6:57 PM $ 0.00335
-0.09%
$ 3.35 million $ 74,356
6:56 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,356
6:55 PM $ 0.00335
-0.01%
$ 3.35 million $ 74,390
6:54 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,395
6:53 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,466
6:52 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,466
6:51 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,457
6:50 PM $ 0.00336
+0.01%
$ 3.36 million $ 74,457
6:49 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,483
6:48 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,475
6:47 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,475
6:46 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,442