Creditlink Historical Data

CDL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.0049
-0.42%
$4.9 million $30,406
Aug 22, 7 AM $0.00493
+0.17%
$4.93 million $29,939
Aug 22, 6 AM $0.00492
-0.83%
$4.92 million $29,423
Aug 22, 5 AM $0.00496
-2.66%
$4.96 million $28,264
Aug 22, 4 AM $0.00509
+0.13%
$5.09 million $26,421
Aug 22, 3 AM $0.00508
+0.28%
$5.08 million $25,804
Aug 22, 2 AM $0.00507
+0.47%
$5.07 million $25,110
Aug 22, 1 AM $0.00505
+0.32%
$5.05 million $24,443
Aug 22, 12 AM $0.00503
-1.98%
$5.03 million $23,684
Aug 21, 11 PM $0.00513
+0.02%
$5.13 million $22,325
Aug 21, 10 PM $0.00513
+0.00%
$5.13 million $21,462
Aug 21, 9 PM $0.00513
+0.47%
$5.13 million $20,155
Aug 21, 8 PM $0.00511
+0.63%
$5.11 million $19,158
Aug 21, 7 PM $0.00507
-0.58%
$5.07 million $18,502
Aug 21, 6 PM $0.0051
+0.28%
$5.1 million $17,882
Aug 21, 5 PM $0.00509
-0.16%
$5.09 million $17,411
Aug 21, 4 PM $0.0051
+0.51%
$5.1 million $16,644
Aug 21, 3 PM $0.00507
-1.59%
$5.07 million $16,486
Aug 21, 2 PM $0.00516
+0.18%
$5.16 million $15,676
Aug 21, 1 PM $0.00515
-1.42%
$5.15 million $15,478
Aug 21, 12 PM $0.00522
+0.46%
$5.22 million $14,655
Aug 21, 11 AM $0.0052
+3.26%
$5.2 million $12,504
Aug 21, 10 AM $0.00503
-3.53%
$5.03 million $12,734
Aug 21, 9 AM $0.00521
+2.36%
$5.21 million $10,792
Aug 21, 8 AM $0.00509
+3.19%
$5.09 million $7,299
Aug 21, 7 AM $0.00494
-0.10%
$4.94 million $4,840
Aug 21, 6 AM $0.00495
-0.32%
$4.95 million $4,499
Aug 21, 5 AM $0.00495
+0.01%
$4.95 million $4,239
Aug 21, 4 AM $0.00494
-0.10%
$4.94 million $4,184
Aug 21, 3 AM $0.00495
-0.45%
$4.95 million $4,107
Aug 21, 2 AM $0.00497
+0.29%
$4.97 million $4,107
Aug 21, 1 AM $0.00496
+0.36%
$4.96 million $4,299
Aug 21, 12 AM $0.00494
-0.03%
$4.94 million $4,274
Aug 20, 11 PM $0.00495
+0.27%
$4.95 million $4,266
Aug 20, 10 PM $0.00493
-0.02%
$4.93 million $4,238
Aug 20, 9 PM $0.00494
-0.05%
$4.94 million $4,232
Aug 20, 8 PM $0.00493
+0.25%
$4.93 million $4,209
Aug 20, 7 PM $0.00493
+0.12%
$4.93 million $4,114
Aug 20, 6 PM $0.00491
-0.22%
$4.91 million $4,073
Aug 20, 5 PM $0.00492
+0.09%
$4.92 million $4,007
Aug 20, 4 PM $0.00493
-0.23%
$4.93 million $4,352
Aug 20, 3 PM $0.00494
-0.40%
$4.94 million $4,404
Aug 20, 2 PM $0.00496
-0.48%
$4.96 million $4,367
Aug 20, 1 PM $0.00498
+0.05%
$4.98 million $4,277
Aug 20, 12 PM $0.00498
+0.20%
$4.98 million $4,279
Aug 20, 11 AM $0.00497
+0.17%
$4.97 million $3,949
Aug 20, 10 AM $0.00496
+0.80%
$4.96 million $3,769
Aug 20, 9 AM $0.00492
+1.15%
$4.92 million $3,299
Aug 20, 8 AM $0.00486
+0.94%
$4.86 million $1,582
Aug 20, 7 AM $0.00482
+0.21%
$4.82 million $1,556