Creditlink Historical Data

CDL Page 5
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00596
-0.14%
$ 5.96 million $ 11,102
Jul 7, 11 PM $ 0.00597
-0.20%
$ 5.97 million $ 10,462
Jul 7, 10 PM $ 0.00598
+0.03%
$ 5.98 million $ 9,935
Jul 7, 9 PM $ 0.00598
-0.17%
$ 5.98 million $ 9,690
Jul 7, 8 PM $ 0.00599
-0.50%
$ 5.99 million $ 9,183
Jul 7, 7 PM $ 0.00602
-0.04%
$ 6.02 million $ 8,470
Jul 7, 6 PM $ 0.00602
-0.50%
$ 6.02 million $ 7,549
Jul 7, 5 PM $ 0.00605
-0.29%
$ 6.05 million $ 7,630
Jul 7, 4 PM $ 0.00607
+0.30%
$ 6.07 million $ 7,576
Jul 7, 3 PM $ 0.00605
+0.72%
$ 6.05 million $ 8,027
Jul 7, 2 PM $ 0.00601
-0.04%
$ 6.01 million $ 8,083
Jul 7, 1 PM $ 0.00601
-1.15%
$ 6.01 million $ 7,514
Jul 7, 12 PM $ 0.00608
+1.45%
$ 6.08 million $ 7,383
Jul 7, 11 AM $ 0.00599
-0.01%
$ 5.99 million $ 6,991
Jul 7, 10 AM $ 0.00599
+0.05%
$ 5.99 million $ 7,940
Jul 7, 9 AM $ 0.00599
-0.87%
$ 5.99 million $ 8,515
Jul 7, 8 AM $ 0.00604
-0.06%
$ 6.04 million $ 8,601
Jul 7, 7 AM $ 0.00605
-0.06%
$ 6.05 million $ 9,777
Jul 7, 6 AM $ 0.00605
+0.06%
$ 6.05 million $ 10,274
Jul 7, 5 AM $ 0.00605
-0.15%
$ 6.05 million $ 10,339
Jul 7, 4 AM $ 0.00605
+0.37%
$ 6.05 million $ 10,227
Jul 7, 3 AM $ 0.00603
-0.50%
$ 6.03 million $ 10,117
Jul 7, 2 AM $ 0.00606
-0.83%
$ 6.06 million $ 10,511
Jul 7, 1 AM $ 0.00611
-0.23%
$ 6.11 million $ 11,359
Jul 7, 12 AM $ 0.00613
+0.12%
$ 6.13 million $ 11,404
Jul 6, 11 PM $ 0.00612
-0.08%
$ 6.12 million $ 11,587
Jul 6, 10 PM $ 0.00612
+0.31%
$ 6.12 million $ 13,523
Jul 6, 9 PM $ 0.00611
+0.87%
$ 6.11 million $ 16,095
Jul 6, 8 PM $ 0.00605
+0.03%
$ 6.05 million $ 18,345
Jul 6, 7 PM $ 0.00605
+0.04%
$ 6.05 million $ 18,338
Jul 6, 6 PM $ 0.00605
-0.18%
$ 6.05 million $ 18,033
Jul 6, 5 PM $ 0.00606
-0.16%
$ 6.06 million $ 16,966
Jul 6, 4 PM $ 0.00606
+0.64%
$ 6.06 million $ 17,435
Jul 6, 3 PM $ 0.00603
+0.78%
$ 6.03 million $ 17,034
Jul 6, 2 PM $ 0.00598
+0.16%
$ 5.98 million $ 17,110
Jul 6, 1 PM $ 0.00597
+0.06%
$ 5.97 million $ 17,518
Jul 6, 12 PM $ 0.00597
-0.72%
$ 5.97 million $ 18,075
Jul 6, 11 AM $ 0.00602
+0.34%
$ 6.02 million $ 18,719
Jul 6, 10 AM $ 0.00599
+0.02%
$ 5.99 million $ 18,556
Jul 6, 9 AM $ 0.00599
-0.02%
$ 5.99 million $ 22,472
Jul 6, 8 AM $ 0.00599
-0.27%
$ 5.99 million $ 22,324
Jul 6, 7 AM $ 0.00601
-0.79%
$ 6.01 million $ 21,961
Jul 6, 6 AM $ 0.00606
-0.38%
$ 6.06 million $ 21,249
Jul 6, 5 AM $ 0.00608
-0.03%
$ 6.08 million $ 21,617
Jul 6, 4 AM $ 0.00608
+0.09%
$ 6.08 million $ 21,737
Jul 6, 3 AM $ 0.00608
-0.78%
$ 6.08 million $ 21,718
Jul 6, 2 AM $ 0.00613
-0.67%
$ 6.13 million $ 21,404
Jul 6, 1 AM $ 0.00617
+0.06%
$ 6.17 million $ 20,798
Jul 6, 12 AM $ 0.00616
+0.45%
$ 6.16 million $ 20,537
Jul 5, 11 PM $ 0.00614
-1.85%
$ 6.14 million $ 20,562