Creditlink Historical Data

CDL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00313
-0.79%
$ 3.13 million $ 51,115
Apr 4, 2 PM $ 0.00315
+0.28%
$ 3.15 million $ 51,352
Apr 4, 1 PM $ 0.00313
-0.16%
$ 3.13 million $ 51,606
Apr 4, 12 PM $ 0.00314
+0.01%
$ 3.14 million $ 52,529
Apr 4, 11 AM $ 0.00314
+0.23%
$ 3.14 million $ 52,650
Apr 4, 10 AM $ 0.00312
+0.01%
$ 3.12 million $ 52,828
Apr 4, 9 AM $ 0.00312
+0.20%
$ 3.12 million $ 53,180
Apr 4, 8 AM $ 0.00311
-0.53%
$ 3.11 million $ 53,340
Apr 4, 7 AM $ 0.00313
+0.53%
$ 3.13 million $ 53,262
Apr 4, 6 AM $ 0.00311
-0.01%
$ 3.11 million $ 53,129
Apr 4, 5 AM $ 0.00311
-0.03%
$ 3.11 million $ 53,807
Apr 4, 4 AM $ 0.00311
-0.04%
$ 3.11 million $ 53,911
Apr 4, 3 AM $ 0.0031
-0.16%
$ 3.1 million $ 54,234
Apr 4, 2 AM $ 0.00311
-0.15%
$ 3.11 million $ 63,854
Apr 4, 1 AM $ 0.00311
-0.15%
$ 3.11 million $ 63,925
Apr 4, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 63,540
Apr 3, 11 PM $ 0.00312
-0.24%
$ 3.12 million $ 63,844
Apr 3, 10 PM $ 0.00312
-0.07%
$ 3.12 million $ 64,146
Apr 3, 9 PM $ 0.00313
+0.07%
$ 3.13 million $ 64,185
Apr 3, 8 PM $ 0.00313
-0.54%
$ 3.13 million $ 64,246
Apr 3, 7 PM $ 0.00315
-0.46%
$ 3.15 million $ 64,431
Apr 3, 6 PM $ 0.00317
-0.11%
$ 3.17 million $ 64,447
Apr 3, 5 PM $ 0.00317
-0.11%
$ 3.17 million $ 64,296
Apr 3, 4 PM $ 0.00317
+0.29%
$ 3.17 million $ 64,308
Apr 3, 3 PM $ 0.00317
+0.62%
$ 3.17 million $ 64,052
Apr 3, 2 PM $ 0.00315
-0.27%
$ 3.15 million $ 64,058
Apr 3, 1 PM $ 0.00316
-0.30%
$ 3.16 million $ 53,787
Apr 3, 12 PM $ 0.00317
+0.38%
$ 3.17 million $ 53,834
Apr 3, 11 AM $ 0.00315
-0.15%
$ 3.15 million $ 53,632
Apr 3, 10 AM $ 0.00315
-0.55%
$ 3.15 million $ 53,487
Apr 3, 9 AM $ 0.00317
+0.28%
$ 3.17 million $ 53,238
Apr 3, 8 AM $ 0.00316
+0.64%
$ 3.16 million $ 53,178
Apr 3, 7 AM $ 0.00314
-0.02%
$ 3.14 million $ 53,542
Apr 3, 6 AM $ 0.00314
+0.07%
$ 3.14 million $ 53,680
Apr 3, 5 AM $ 0.00314
+0.04%
$ 3.14 million $ 53,550
Apr 3, 4 AM $ 0.00314
-0.17%
$ 3.14 million $ 53,371
Apr 3, 3 AM $ 0.00314
-0.04%
$ 3.14 million $ 53,449
Apr 3, 2 AM $ 0.00314
-0.38%
$ 3.14 million $ 54,072
Apr 3, 1 AM $ 0.00315
+0.20%
$ 3.15 million $ 54,613
Apr 3, 12 AM $ 0.00315
-0.41%
$ 3.15 million $ 54,977
Apr 2, 11 PM $ 0.00316
+0.67%
$ 3.16 million $ 54,963
Apr 2, 10 PM $ 0.00315
+0.01%
$ 3.15 million $ 55,253
Apr 2, 9 PM $ 0.00314
+0.21%
$ 3.14 million $ 55,468
Apr 2, 8 PM $ 0.00315
-0.60%
$ 3.15 million $ 55,434
Apr 2, 7 PM $ 0.00317
+0.61%
$ 3.17 million $ 55,386
Apr 2, 6 PM $ 0.00315
+0.02%
$ 3.15 million $ 55,148
Apr 2, 5 PM $ 0.00315
-0.12%
$ 3.15 million $ 55,312
Apr 2, 4 PM $ 0.00315
-0.02%
$ 3.15 million $ 55,410
Apr 2, 3 PM $ 0.00315
+0.03%
$ 3.15 million $ 55,635
Apr 2, 2 PM $ 0.00315
+0.10%
$ 3.15 million $ 55,620