Creditlink Historical Data

CDL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00545
-2.50%
$ 5.45 million $ 177,067
May 22, 2 AM $ 0.00559
-0.62%
$ 5.59 million $ 179,751
May 22, 1 AM $ 0.00563
-0.56%
$ 5.63 million $ 183,050
May 22, 12 AM $ 0.00566
+2.17%
$ 5.66 million $ 185,391
May 21, 11 PM $ 0.00553
-0.34%
$ 5.53 million $ 190,082
May 21, 10 PM $ 0.00555
+1.19%
$ 5.55 million $ 198,102
May 21, 9 PM $ 0.00549
-0.07%
$ 5.49 million $ 200,218
May 21, 8 PM $ 0.00549
-0.15%
$ 5.49 million $ 218,886
May 21, 7 PM $ 0.0055
-1.07%
$ 5.5 million $ 219,834
May 21, 6 PM $ 0.00556
-6.43%
$ 5.56 million $ 227,374
May 21, 5 PM $ 0.00594
-4.81%
$ 5.94 million $ 225,089
May 21, 4 PM $ 0.00623
+1.86%
$ 6.23 million $ 223,066
May 21, 3 PM $ 0.00611
+0.56%
$ 6.11 million $ 236,740
May 21, 2 PM $ 0.00608
-4.00%
$ 6.08 million $ 240,667
May 21, 1 PM $ 0.00633
-4.67%
$ 6.33 million $ 278,346
May 21, 12 PM $ 0.00664
-0.47%
$ 6.64 million $ 394,723
May 21, 11 AM $ 0.00668
+4.87%
$ 6.68 million $ 426,378
May 21, 10 AM $ 0.00637
+8.10%
$ 6.37 million $ 415,525
May 21, 9 AM $ 0.00589
+0.02%
$ 5.89 million $ 378,176
May 21, 8 AM $ 0.00589
-9.83%
$ 5.89 million $ 367,513
May 21, 7 AM $ 0.00652
+15.46%
$ 6.52 million $ 351,731
May 21, 6 AM $ 0.00565
-1.21%
$ 5.65 million $ 311,162
May 21, 5 AM $ 0.00572
-0.15%
$ 5.72 million $ 304,766
May 21, 4 AM $ 0.00572
+1.45%
$ 5.72 million $ 303,660
May 21, 3 AM $ 0.00564
+0.53%
$ 5.64 million $ 300,455
May 21, 2 AM $ 0.00561
-0.02%
$ 5.61 million $ 295,564
May 21, 1 AM $ 0.00561
+1.06%
$ 5.61 million $ 293,121
May 21, 12 AM $ 0.00555
-3.76%
$ 5.55 million $ 289,904
May 20, 11 PM $ 0.00577
+1.17%
$ 5.77 million $ 284,995
May 20, 10 PM $ 0.0057
+1.41%
$ 5.7 million $ 278,418
May 20, 9 PM $ 0.00563
+0.81%
$ 5.63 million $ 273,492
May 20, 8 PM $ 0.00558
-10.19%
$ 5.58 million $ 270,979
May 20, 7 PM $ 0.00621
-7.26%
$ 6.21 million $ 256,698
May 20, 6 PM $ 0.0067
+1.08%
$ 6.7 million $ 249,636
May 20, 5 PM $ 0.00663
-0.86%
$ 6.63 million $ 244,548
May 20, 4 PM $ 0.0067
-0.73%
$ 6.7 million $ 243,512
May 20, 3 PM $ 0.00668
+0.35%
$ 6.68 million $ 226,583
May 20, 2 PM $ 0.00665
-15.75%
$ 6.65 million $ 221,668
May 20, 1 PM $ 0.00789
+16.63%
$ 7.89 million $ 186,327
May 20, 12 PM $ 0.00679
+53.74%
$ 6.79 million $ 51,752
May 20, 11 AM $ 0.00442
-0.12%
$ 4.42 million $ 23,814
May 20, 10 AM $ 0.00442
+0.22%
$ 4.42 million $ 23,281
May 20, 9 AM $ 0.00441
+0.15%
$ 4.41 million $ 22,377
May 20, 8 AM $ 0.00441
+2.19%
$ 4.41 million $ 21,675
May 20, 7 AM $ 0.00431
-0.24%
$ 4.31 million $ 17,186
May 20, 6 AM $ 0.00432
+0.17%
$ 4.32 million $ 17,154
May 20, 5 AM $ 0.00432
+0.31%
$ 4.32 million $ 16,923
May 20, 4 AM $ 0.0043
+0.03%
$ 4.3 million $ 16,825
May 20, 3 AM $ 0.0043
-0.04%
$ 4.3 million $ 17,071
May 20, 2 AM $ 0.0043
+0.97%
$ 4.3 million $ 17,120