Creditlink Historical Data

CDL Page 5
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00602
+0.00%
$ 6.02 million $ 145,225
4:09 AM $ 0.00602
+0.00%
$ 6.02 million $ 145,200
4:08 AM $ 0.00602
+0.01%
$ 6.02 million $ 145,193
4:07 AM $ 0.00601
+0.00%
$ 6.02 million $ 145,175
4:06 AM $ 0.00601
+0.00%
$ 6.02 million $ 145,168
4:05 AM $ 0.00601
+0.00%
$ 6.02 million $ 145,161
4:04 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,155
4:03 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,139
4:02 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,133
4:01 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,110
4:00 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,088
3:59 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,081
3:58 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,074
3:57 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,068
3:56 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,061
3:55 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,045
3:54 AM $ 0.00601
+0.01%
$ 6.01 million $ 145,038
3:53 AM $ 0.00601
+0.00%
$ 6.01 million $ 144,963
3:52 AM $ 0.00601
+0.00%
$ 6.01 million $ 144,957
3:51 AM $ 0.00601
+0.00%
$ 6.01 million $ 144,942
3:50 AM $ 0.00601
+0.00%
$ 6.01 million $ 144,936
3:49 AM $ 0.00601
+0.00%
$ 6.01 million $ 144,930
3:48 AM $ 0.00601
+0.00%
$ 6.01 million $ 144,923
3:47 AM $ 0.00601
+0.00%
$ 6.01 million $ 144,917
3:46 AM $ 0.00601
+0.00%
$ 6.01 million $ 144,901
3:45 AM $ 0.00601
+0.00%
$ 6.01 million $ 144,895
3:44 AM $ 0.00601
+0.00%
$ 6.01 million $ 144,886
3:43 AM $ 0.00601
+0.00%
$ 6.01 million $ 144,859
3:42 AM $ 0.00601
-0.65%
$ 6.01 million $ 144,851
3:41 AM $ 0.00606
+0.04%
$ 6.01 million $ 144,844
3:40 AM $ 0.00602
-0.78%
$ 6.01 million $ 144,376
3:39 AM $ 0.00607
+0.00%
$ 6.07 million $ 143,772
3:38 AM $ 0.00607
+0.00%
$ 6.07 million $ 143,755
3:37 AM $ 0.00608
-2.76%
$ 6.07 million $ 143,738
3:36 AM $ 0.00625
-0.02%
$ 6.07 million $ 143,615
3:35 AM $ 0.00622
-0.02%
$ 6.07 million $ 143,027
3:34 AM $ 0.00635
+0.00%
$ 6.35 million $ 143,014
3:33 AM $ 0.00635
+0.00%
$ 6.35 million $ 143,006
3:32 AM $ 0.00634
+0.00%
$ 6.35 million $ 143,014
3:31 AM $ 0.00634
-0.15%
$ 6.35 million $ 142,998
3:30 AM $ 0.00635
+0.00%
$ 6.35 million $ 142,931
3:29 AM $ 0.00635
+0.00%
$ 6.35 million $ 142,924
3:28 AM $ 0.00635
-0.20%
$ 6.35 million $ 142,907
3:27 AM $ 0.00636
-0.05%
$ 6.35 million $ 142,911
3:26 AM $ 0.00636
+0.00%
$ 6.35 million $ 142,750
3:25 AM $ 0.00636
-0.83%
$ 6.35 million $ 142,739
3:24 AM $ 0.00641
+0.31%
$ 6.41 million $ 142,542
3:23 AM $ 0.00638
+0.00%
$ 6.41 million $ 141,505
3:22 AM $ 0.00638
+0.46%
$ 6.41 million $ 141,498
3:21 AM $ 0.00637
+0.01%
$ 6.41 million $ 141,332