Creditlink Historical Data

CDL Page 5
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00336
+0.07%
$ 3.35 million $ 74,235
8:19 PM $ 0.00335
-0.09%
$ 3.35 million $ 74,290
8:18 PM $ 0.00336
+0.00%
$ 3.35 million $ 74,244
8:17 PM $ 0.00336
+0.09%
$ 3.35 million $ 74,244
8:16 PM $ 0.00335
-0.09%
$ 3.35 million $ 74,280
8:15 PM $ 0.00336
+0.02%
$ 3.35 million $ 74,267
8:14 PM $ 0.00336
-0.08%
$ 3.36 million $ 74,244
8:13 PM $ 0.00336
+0.08%
$ 3.36 million $ 74,214
8:12 PM $ 0.00336
-0.09%
$ 3.36 million $ 74,245
8:11 PM $ 0.00336
+0.01%
$ 3.36 million $ 74,245
8:10 PM $ 0.00336
-0.06%
$ 3.36 million $ 74,204
8:09 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,205
8:08 PM $ 0.00336
-0.01%
$ 3.36 million $ 74,224
8:07 PM $ 0.00336
+0.02%
$ 3.36 million $ 74,205
8:06 PM $ 0.00336
-0.09%
$ 3.36 million $ 74,204
8:05 PM $ 0.00336
+0.09%
$ 3.36 million $ 74,180
8:04 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,249
8:03 PM $ 0.00336
+0.02%
$ 3.36 million $ 74,248
8:02 PM $ 0.00336
+0.07%
$ 3.36 million $ 74,266
8:01 PM $ 0.00335
-0.07%
$ 3.36 million $ 74,241
8:00 PM $ 0.00336
-0.07%
$ 3.36 million $ 74,241
7:59 PM $ 0.00336
+0.01%
$ 3.36 million $ 74,237
7:58 PM $ 0.00336
-0.01%
$ 3.36 million $ 74,240
7:57 PM $ 0.00336
+0.08%
$ 3.36 million $ 74,259
7:56 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,261
7:55 PM $ 0.00336
-0.01%
$ 3.36 million $ 74,323
7:54 PM $ 0.00336
+0.07%
$ 3.36 million $ 74,323
7:53 PM $ 0.00335
-0.08%
$ 3.36 million $ 74,327
7:52 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,368
7:51 PM $ 0.00336
+0.02%
$ 3.36 million $ 74,367
7:50 PM $ 0.00335
-0.17%
$ 3.36 million $ 74,367
7:49 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,365
7:48 PM $ 0.00336
-0.08%
$ 3.36 million $ 74,354
7:47 PM $ 0.00336
+0.01%
$ 3.36 million $ 74,369
7:46 PM $ 0.00336
-0.01%
$ 3.36 million $ 74,363
7:45 PM $ 0.00336
+0.01%
$ 3.36 million $ 74,387
7:44 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,326
7:43 PM $ 0.00335
-0.01%
$ 3.35 million $ 74,326
7:42 PM $ 0.00335
-0.08%
$ 3.35 million $ 74,315
7:41 PM $ 0.00335
-0.01%
$ 3.35 million $ 74,298
7:40 PM $ 0.00335
-0.09%
$ 3.35 million $ 74,297
7:39 PM $ 0.00336
+0.10%
$ 3.36 million $ 74,207
7:38 PM $ 0.00336
+0.09%
$ 3.36 million $ 74,207
7:37 PM $ 0.00335
-0.09%
$ 3.36 million $ 74,191
7:36 PM $ 0.00336
+0.08%
$ 3.36 million $ 74,195
7:35 PM $ 0.00336
-0.10%
$ 3.36 million $ 74,201
7:34 PM $ 0.00336
+0.08%
$ 3.36 million $ 74,238
7:33 PM $ 0.00336
-0.08%
$ 3.36 million $ 74,277
7:32 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,260
7:31 PM $ 0.00336
+0.00%
$ 3.36 million $ 74,242