Creditlink Historical Data

CDL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0454
-36.44%
$ 47.48 million $ 486,157
Sep 21, 2025 $ 0.0844
-32.60%
$ 78.44 million $ 1.4 million
Sep 20, 2025 $ 0.127
+336.93%
$ 122.97 million $ 1.1 million
Sep 19, 2025 $ 0.029
+5.84%
$ 29.19 million $ 200,521
Sep 18, 2025 $ 0.0278
+26.16%
$ 27.11 million $ 307,897
Sep 17, 2025 $ 0.0178
-4.48%
$ 17.94 million $ 157,998
Sep 16, 2025 $ 0.0187
-0.74%
$ 18.65 million $ 166,375
Sep 15, 2025 $ 0.0188
-0.52%
$ 18.88 million $ 152,308
Sep 14, 2025 $ 0.0196
-20.94%
$ 18.9 million $ 150,369
Sep 13, 2025 $ 0.0248
+0.62%
$ 24.77 million $ 151,363
Sep 12, 2025 $ 0.0246
-2.47%
$ 24.63 million $ 163,609
Sep 11, 2025 $ 0.0253
-8.52%
$ 25.27 million $ 29,938
Sep 10, 2025 $ 0.0275
-1.58%
$ 27.54 million $ 35,078
Sep 9, 2025 $ 0.0281
-4.61%
$ 28.13 million $ 36,015
Sep 8, 2025 $ 0.0294
+15.78%
$ 29.41 million $ 12,685
Sep 7, 2025 $ 0.0254
-8.66%
$ 25.44 million $ 9,414
Sep 6, 2025 $ 0.0278
-11.46%
$ 27.85 million $ 13,104
Sep 5, 2025 $ 0.0316
+1.34%
$ 31.56 million $ 23,302
Sep 4, 2025 $ 0.0312
+24.32%
$ 31.71 million $ 69,584
Sep 3, 2025 $ 0.0249
-21.24%
$ -- $ 408,221
Sep 2, 2025 $ 0.0302
+6.54%
$ -- $ 302,945
Download