Creditlink Historical Data

CDL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0043
+0.97%
$ 4.3 million $ 17,120
May 20, 1 AM $ 0.00426
-0.15%
$ 4.26 million $ 16,065
May 20, 12 AM $ 0.00427
-0.80%
$ 4.27 million $ 20,447
May 19, 11 PM $ 0.0043
+1.14%
$ 4.3 million $ 20,032
May 19, 10 PM $ 0.00425
-0.24%
$ 4.25 million $ 19,911
May 19, 9 PM $ 0.00426
-0.70%
$ 4.26 million $ 21,891
May 19, 8 PM $ 0.00429
-1.78%
$ 4.29 million $ 22,791
May 19, 7 PM $ 0.00437
+0.97%
$ 4.37 million $ 21,762
May 19, 6 PM $ 0.00433
+0.06%
$ 4.33 million $ 21,752
May 19, 5 PM $ 0.00433
+1.19%
$ 4.33 million $ 21,919
May 19, 4 PM $ 0.00428
-0.99%
$ 4.28 million $ 21,865
May 19, 3 PM $ 0.00432
+0.87%
$ 4.32 million $ 20,927
May 19, 2 PM $ 0.00428
-0.07%
$ 4.28 million $ 21,350
May 19, 1 PM $ 0.00428
-0.84%
$ 4.28 million $ 20,058
May 19, 12 PM $ 0.00432
-0.23%
$ 4.32 million $ 19,629
May 19, 11 AM $ 0.00433
-1.59%
$ 4.33 million $ 20,270
May 19, 10 AM $ 0.0044
-0.05%
$ 4.4 million $ 21,625
May 19, 9 AM $ 0.0044
-0.47%
$ 4.4 million $ 22,049
May 19, 8 AM $ 0.00442
-0.14%
$ 4.42 million $ 21,863
May 19, 7 AM $ 0.00443
+0.71%
$ 4.43 million $ 22,460
May 19, 6 AM $ 0.0044
+0.13%
$ 4.4 million $ 22,880
May 19, 5 AM $ 0.00439
-0.45%
$ 4.39 million $ 24,003
May 19, 4 AM $ 0.00441
-0.60%
$ 4.41 million $ 25,423
May 19, 3 AM $ 0.00445
-0.21%
$ 4.45 million $ 54,807
May 19, 2 AM $ 0.00446
+0.06%
$ 4.46 million $ 54,942
May 19, 1 AM $ 0.00446
-5.84%
$ 4.46 million $ 54,980
May 19, 12 AM $ 0.00474
+0.00%
$ 4.74 million $ 50,825
May 18, 11 PM $ 0.00474
+0.03%
$ 4.74 million $ 59,156
May 18, 10 PM $ 0.00474
-2.77%
$ 4.74 million $ 59,583
May 18, 9 PM $ 0.00487
+1.42%
$ 4.87 million $ 58,099
May 18, 8 PM $ 0.0048
+0.22%
$ 4.8 million $ 57,133
May 18, 7 PM $ 0.00479
+0.50%
$ 4.79 million $ 57,724
May 18, 6 PM $ 0.00477
-0.46%
$ 4.77 million $ 57,734
May 18, 5 PM $ 0.00479
+0.14%
$ 4.79 million $ 57,801
May 18, 4 PM $ 0.00478
+0.20%
$ 4.78 million $ 57,505
May 18, 3 PM $ 0.00478
+0.86%
$ 4.78 million $ 57,584
May 18, 2 PM $ 0.00473
-0.51%
$ 4.73 million $ 57,325
May 18, 1 PM $ 0.00476
-0.63%
$ 4.76 million $ 57,308
May 18, 12 PM $ 0.00479
+0.22%
$ 4.79 million $ 57,792
May 18, 11 AM $ 0.00478
-0.61%
$ 4.78 million $ 57,845
May 18, 10 AM $ 0.00481
-0.50%
$ 4.81 million $ 57,619
May 18, 9 AM $ 0.00484
-0.31%
$ 4.84 million $ 64,056
May 18, 8 AM $ 0.00486
+0.74%
$ 4.86 million $ 73,127
May 18, 7 AM $ 0.00482
-1.02%
$ 4.82 million $ 76,944
May 18, 6 AM $ 0.00487
-0.63%
$ 4.87 million $ 78,039
May 18, 5 AM $ 0.00489
-1.58%
$ 4.89 million $ 78,107
May 18, 4 AM $ 0.00498
-11.40%
$ 4.98 million $ 77,175
May 18, 3 AM $ 0.00562
-0.09%
$ 5.62 million $ 47,561
May 18, 2 AM $ 0.00562
+0.31%
$ 5.62 million $ 47,637
May 18, 1 AM $ 0.0056
+0.19%
$ 5.6 million $ 47,393