Creditlink Historical Data

CDL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00315
+0.03%
$ 3.15 million $ 55,635
Apr 2, 2 PM $ 0.00315
+0.10%
$ 3.15 million $ 55,620
Apr 2, 1 PM $ 0.00315
-0.51%
$ 3.15 million $ 56,821
Apr 2, 12 PM $ 0.00316
-0.23%
$ 3.16 million $ 56,743
Apr 2, 11 AM $ 0.00317
+0.42%
$ 3.17 million $ 56,858
Apr 2, 10 AM $ 0.00316
-0.01%
$ 3.16 million $ 57,166
Apr 2, 9 AM $ 0.00316
+0.11%
$ 3.16 million $ 57,337
Apr 2, 8 AM $ 0.00315
-0.58%
$ 3.15 million $ 57,431
Apr 2, 7 AM $ 0.00317
-0.09%
$ 3.17 million $ 57,257
Apr 2, 6 AM $ 0.00317
-0.24%
$ 3.17 million $ 57,183
Apr 2, 5 AM $ 0.00318
+0.34%
$ 3.18 million $ 57,312
Apr 2, 4 AM $ 0.00317
-0.05%
$ 3.17 million $ 57,406
Apr 2, 3 AM $ 0.00317
-0.44%
$ 3.17 million $ 57,485
Apr 2, 2 AM $ 0.00317
+0.29%
$ 3.17 million $ 57,190
Apr 2, 1 AM $ 0.00316
-0.34%
$ 3.16 million $ 57,262
Apr 2, 12 AM $ 0.00318
+0.00%
$ 3.18 million $ 57,062
Apr 1, 11 PM $ 0.00317
-0.95%
$ 3.17 million $ 57,078
Apr 1, 10 PM $ 0.0032
-0.27%
$ 3.2 million $ 57,014
Apr 1, 9 PM $ 0.0032
-0.31%
$ 3.2 million $ 57,078
Apr 1, 8 PM $ 0.00321
+0.02%
$ 3.21 million $ 56,968
Apr 1, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 56,926
Apr 1, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 57,132
Apr 1, 5 PM $ 0.00321
+0.15%
$ 3.21 million $ 57,327
Apr 1, 4 PM $ 0.0032
+0.33%
$ 3.2 million $ 57,405
Apr 1, 3 PM $ 0.00319
-0.25%
$ 3.19 million $ 57,473
Apr 1, 2 PM $ 0.0032
-0.15%
$ 3.2 million $ 57,365
Apr 1, 1 PM $ 0.0032
+0.06%
$ 3.2 million $ 56,407
Apr 1, 12 PM $ 0.0032
-0.28%
$ 3.2 million $ 56,316
Apr 1, 11 AM $ 0.00321
-0.62%
$ 3.21 million $ 56,202
Apr 1, 10 AM $ 0.00323
+0.20%
$ 3.23 million $ 56,141
Apr 1, 9 AM $ 0.00322
+0.07%
$ 3.22 million $ 56,150
Apr 1, 8 AM $ 0.00322
+0.43%
$ 3.22 million $ 56,024
Apr 1, 7 AM $ 0.0032
+0.08%
$ 3.2 million $ 56,158
Apr 1, 6 AM $ 0.0032
-0.03%
$ 3.2 million $ 56,219
Apr 1, 5 AM $ 0.0032
-0.08%
$ 3.2 million $ 56,451
Apr 1, 4 AM $ 0.0032
-0.30%
$ 3.2 million $ 57,932
Apr 1, 3 AM $ 0.0032
+0.10%
$ 3.2 million $ 57,638
Apr 1, 2 AM $ 0.0032
-0.51%
$ 3.2 million $ 57,388
Apr 1, 1 AM $ 0.00321
+0.09%
$ 3.21 million $ 57,103
Apr 1, 12 AM $ 0.00321
-0.18%
$ 3.21 million $ 57,303
Mar 31, 11 PM $ 0.00322
-0.07%
$ 3.22 million $ 58,111
Mar 31, 10 PM $ 0.00322
+0.66%
$ 3.22 million $ 57,946
Mar 31, 9 PM $ 0.0032
-0.27%
$ 3.2 million $ 58,139
Mar 31, 8 PM $ 0.00321
-0.20%
$ 3.21 million $ 58,382
Mar 31, 7 PM $ 0.00321
-0.69%
$ 3.21 million $ 58,310
Mar 31, 6 PM $ 0.00323
+0.54%
$ 3.23 million $ 57,983
Mar 31, 5 PM $ 0.00322
+0.33%
$ 3.22 million $ 57,986
Mar 31, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 57,715
Mar 31, 3 PM $ 0.0032
-0.78%
$ 3.2 million $ 57,518
Mar 31, 2 PM $ 0.00323
+0.65%
$ 3.23 million $ 57,261