Creditlink Historical Data

CDL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.00482
+0.21%
$4.82 million $1,556
Aug 20, 6 AM $0.00481
-0.01%
$4.81 million $1,687
Aug 20, 5 AM $0.00481
+0.02%
$4.81 million $1,663
Aug 20, 4 AM $0.00481
+0.11%
$4.81 million $1,681
Aug 20, 3 AM $0.00481
+0.19%
$4.81 million $1,593
Aug 20, 2 AM $0.0048
+1.33%
$4.8 million $1,589
Aug 20, 1 AM $0.00473
-0.62%
$4.73 million $1,385
Aug 20, 12 AM $0.00476
-0.33%
$4.76 million $1,314
Aug 19, 11 PM $0.00478
-0.15%
$4.78 million $1,287
Aug 19, 10 PM $0.00479
+0.14%
$4.79 million $1,344
Aug 19, 9 PM $0.00478
+0.50%
$4.78 million $1,774
Aug 19, 8 PM $0.00476
+0.11%
$4.76 million $1,841
Aug 19, 7 PM $0.00475
-0.11%
$4.75 million $1,850
Aug 19, 6 PM $0.00476
+0.01%
$4.76 million $1,851
Aug 19, 5 PM $0.00476
-0.17%
$4.76 million $1,976
Aug 19, 4 PM $0.00476
+0.18%
$4.76 million $1,903
Aug 19, 3 PM $0.00476
+0.88%
$4.76 million $1,698
Aug 19, 2 PM $0.00471
+0.17%
$4.71 million $1,556
Aug 19, 1 PM $0.00471
+0.02%
$4.71 million $1,539
Aug 19, 12 PM $0.0047
-0.01%
$4.7 million $1,569
Aug 19, 11 AM $0.00471
+0.37%
$4.71 million $1,548
Aug 19, 10 AM $0.00469
+0.02%
$4.69 million $1,543
Aug 19, 9 AM $0.00469
-0.12%
$4.69 million $1,534
Aug 19, 8 AM $0.00469
-0.50%
$4.69 million $1,527
Aug 19, 7 AM $0.00472
-0.89%
$4.72 million $1,319
Aug 19, 6 AM $0.00476
-0.02%
$4.76 million $1,323
Aug 19, 5 AM $0.00476
+0.59%
$4.76 million $1,343
Aug 19, 4 AM $0.00473
-0.44%
$4.73 million $1,547
Aug 19, 3 AM $0.00475
+0.02%
$4.75 million $1,547
Aug 19, 2 AM $0.00475
+0.36%
$4.75 million $1,570
Aug 19, 1 AM $0.00473
+0.16%
$4.73 million $1,614
Aug 19, 12 AM $0.00473
+0.01%
$4.73 million $1,675
Aug 18, 11 PM $0.00473
+0.03%
$4.73 million $1,750
Aug 18, 10 PM $0.00472
-1.05%
$4.72 million $1,779
Aug 18, 9 PM $0.00478
+14.37%
$4.78 million $1,300
Aug 18, 8 PM $0.00418
+0.00%
$4.18 million $40
Aug 18, 7 PM $0.00418
+0.00%
$4.18 million $40
Aug 18, 6 PM $0.00474
+0.42%
$4.74 million $1,118
Aug 18, 5 PM $0.00472
-0.08%
$4.72 million $1,005
Aug 18, 4 PM $0.00473
+0.36%
$4.73 million $1,077
Aug 18, 3 PM $0.00471
+0.11%
$4.71 million $1,017
Aug 18, 2 PM $0.0047
+0.00%
$4.7 million $873
Aug 18, 1 PM $0.00469
-0.06%
$4.69 million $1,136
Aug 18, 12 PM $0.0047
+0.00%
$4.7 million $1,110
Aug 18, 11 AM $0.00469
-0.02%
$4.69 million $1,111
Aug 18, 10 AM $0.00469
-0.05%
$4.69 million $1,170
Aug 18, 9 AM $0.00469
-0.01%
$4.69 million $1,422
Aug 18, 8 AM $0.00469
-0.02%
$4.69 million $1,459
Aug 18, 7 AM $0.0047
+0.01%
$4.7 million $1,513
Aug 18, 6 AM $0.0047
+0.33%
$4.7 million $1,502