Creditlink Historical Data

CDL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00616
+0.45%
$ 6.16 million $ 20,537
Jul 5, 11 PM $ 0.00614
-1.85%
$ 6.14 million $ 20,562
Jul 5, 10 PM $ 0.00625
-0.59%
$ 6.25 million $ 18,645
Jul 5, 9 PM $ 0.00629
+1.64%
$ 6.29 million $ 18,308
Jul 5, 8 PM $ 0.00619
-0.12%
$ 6.19 million $ 14,081
Jul 5, 7 PM $ 0.0062
+0.23%
$ 6.2 million $ 14,120
Jul 5, 6 PM $ 0.00619
+0.19%
$ 6.19 million $ 14,317
Jul 5, 5 PM $ 0.00617
-0.50%
$ 6.17 million $ 14,261
Jul 5, 4 PM $ 0.00621
+1.62%
$ 6.21 million $ 13,845
Jul 5, 3 PM $ 0.00611
-0.62%
$ 6.11 million $ 12,911
Jul 5, 2 PM $ 0.00614
+0.20%
$ 6.14 million $ 12,786
Jul 5, 1 PM $ 0.00613
+0.17%
$ 6.13 million $ 12,288
Jul 5, 12 PM $ 0.00612
+2.06%
$ 6.12 million $ 11,839
Jul 5, 11 AM $ 0.00599
+0.29%
$ 5.99 million $ 10,555
Jul 5, 10 AM $ 0.00598
-0.21%
$ 5.98 million $ 9,866
Jul 5, 9 AM $ 0.006
-3.74%
$ 6 million $ 9,400
Jul 5, 8 AM $ 0.00623
+0.70%
$ 6.23 million $ 4,815
Jul 5, 7 AM $ 0.00619
+0.04%
$ 6.19 million $ 5,168
Jul 5, 6 AM $ 0.00619
-0.05%
$ 6.19 million $ 5,156
Jul 5, 5 AM $ 0.00619
-1.01%
$ 6.19 million $ 5,122
Jul 5, 4 AM $ 0.00626
-0.22%
$ 6.26 million $ 5,259
Jul 5, 3 AM $ 0.00627
+0.05%
$ 6.27 million $ 5,774
Jul 5, 2 AM $ 0.00627
-0.01%
$ 6.27 million $ 5,742
Jul 5, 1 AM $ 0.00627
+0.02%
$ 6.27 million $ 6,143
Jul 5, 12 AM $ 0.00627
+0.23%
$ 6.27 million $ 6,766
Jul 4, 11 PM $ 0.00625
-0.04%
$ 6.25 million $ 7,382
Jul 4, 10 PM $ 0.00625
+0.21%
$ 6.25 million $ 7,986
Jul 4, 9 PM $ 0.00624
-0.04%
$ 6.24 million $ 8,206
Jul 4, 8 PM $ 0.00624
+0.04%
$ 6.24 million $ 10,023
Jul 4, 7 PM $ 0.00624
+0.57%
$ 6.24 million $ 9,994
Jul 4, 6 PM $ 0.0062
-0.01%
$ 6.2 million $ 9,721
Jul 4, 5 PM $ 0.00621
+0.09%
$ 6.21 million $ 9,717
Jul 4, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 9,349
Jul 4, 3 PM $ 0.0062
+3.49%
$ 6.2 million $ 9,349
Jul 4, 2 PM $ 0.00599
+0.22%
$ 5.99 million $ 8,665
Jul 4, 1 PM $ 0.00597
-1.80%
$ 5.97 million $ 8,588
Jul 4, 12 PM $ 0.00608
+0.22%
$ 6.08 million $ 8,498
Jul 4, 11 AM $ 0.00607
-0.79%
$ 6.07 million $ 8,326
Jul 4, 10 AM $ 0.00612
+0.07%
$ 6.12 million $ 8,334
Jul 4, 9 AM $ 0.00611
-0.16%
$ 6.11 million $ 8,575
Jul 4, 8 AM $ 0.00612
+0.28%
$ 6.12 million $ 11,521
Jul 4, 7 AM $ 0.0061
-0.11%
$ 6.1 million $ 11,419
Jul 4, 6 AM $ 0.00611
-0.08%
$ 6.11 million $ 11,698
Jul 4, 5 AM $ 0.00611
+0.20%
$ 6.11 million $ 11,922
Jul 4, 4 AM $ 0.0061
+0.07%
$ 6.1 million $ 11,382
Jul 4, 3 AM $ 0.0061
-0.01%
$ 6.1 million $ 10,781
Jul 4, 2 AM $ 0.0061
-0.01%
$ 6.1 million $ 10,495
Jul 4, 1 AM $ 0.00611
-0.15%
$ 6.11 million $ 9,928
Jul 4, 12 AM $ 0.00611
+0.85%
$ 6.11 million $ 9,311
Jul 3, 11 PM $ 0.00605
-0.10%
$ 6.05 million $ 8,433