Creditlink Historical Data

CDL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0455
-3.07%
$ 45.47 million $ 1.32 million
Dec 11, 1 AM $ 0.0469
-0.06%
$ 46.91 million $ 1.31 million
Dec 11, 12 AM $ 0.0469
-0.43%
$ 46.93 million $ 1.31 million
Dec 10, 11 PM $ 0.0471
+0.01%
$ 47.13 million $ 1.31 million
Dec 10, 10 PM $ 0.0471
-0.17%
$ 47.12 million $ 1.31 million
Dec 10, 9 PM $ 0.0472
-0.23%
$ 47.21 million $ 1.32 million
Dec 10, 8 PM $ 0.0473
+0.48%
$ 47.32 million $ 1.32 million
Dec 10, 7 PM $ 0.0471
+0.03%
$ 47.09 million $ 1.31 million
Dec 10, 6 PM $ 0.0471
-0.01%
$ 47.09 million $ 1.31 million
Dec 10, 5 PM $ 0.0471
+0.04%
$ 47.09 million $ 1.31 million
Dec 10, 4 PM $ 0.0471
+0.00%
$ 47.07 million $ 1.31 million
Dec 10, 3 PM $ 0.0471
-0.02%
$ 47.07 million $ 1.31 million
Dec 10, 2 PM $ 0.0471
-0.07%
$ 47.09 million $ 1.31 million
Dec 10, 1 PM $ 0.0471
-0.01%
$ 47.12 million $ 1.31 million
Dec 10, 12 PM $ 0.0471
-0.02%
$ 47.12 million $ 1.31 million
Dec 10, 11 AM $ 0.0471
+0.02%
$ 47.13 million $ 1.32 million
Dec 10, 10 AM $ 0.0471
+0.17%
$ 47.13 million $ 1.32 million
Dec 10, 9 AM $ 0.0471
+0.02%
$ 47.07 million $ 1.32 million
Dec 10, 8 AM $ 0.0471
-0.07%
$ 47.06 million $ 1.33 million
Dec 10, 7 AM $ 0.0471
-0.08%
$ 47.06 million $ 1.33 million
Dec 10, 6 AM $ 0.0471
-0.01%
$ 47.1 million $ 1.33 million
Dec 10, 5 AM $ 0.0471
-0.01%
$ 47.11 million $ 1.34 million
Dec 10, 4 AM $ 0.0471
-0.02%
$ 47.12 million $ 1.34 million
Dec 10, 3 AM $ 0.0471
-0.11%
$ 47.12 million $ 1.35 million
Dec 10, 2 AM $ 0.0472
+0.03%
$ 47.18 million $ 1.35 million
Dec 10, 1 AM $ 0.0472
-0.05%
$ 47.16 million $ 1.34 million
Dec 10, 12 AM $ 0.0472
-0.04%
$ 47.18 million $ 1.35 million
Dec 9, 11 PM $ 0.0472
+0.00%
$ 47.2 million $ 1.34 million
Dec 9, 10 PM $ 0.0472
-0.37%
$ 47.21 million $ 1.34 million
Dec 9, 9 PM $ 0.0473
-0.19%
$ 47.35 million $ 1.34 million
Dec 9, 8 PM $ 0.0474
-0.03%
$ 47.44 million $ 1.33 million
Dec 9, 7 PM $ 0.0475
-0.03%
$ 47.45 million $ 1.33 million
Dec 9, 6 PM $ 0.0475
-0.05%
$ 47.47 million $ 1.34 million
Dec 9, 5 PM $ 0.0475
-0.04%
$ 47.48 million $ 1.34 million
Dec 9, 4 PM $ 0.0475
+0.03%
$ 47.5 million $ 1.34 million
Dec 9, 3 PM $ 0.0475
+0.20%
$ 47.49 million $ 1.34 million
Dec 9, 2 PM $ 0.0474
-0.01%
$ 47.39 million $ 1.34 million
Dec 9, 1 PM $ 0.0474
-0.04%
$ 47.39 million $ 1.34 million
Dec 9, 12 PM $ 0.0474
-0.15%
$ 47.41 million $ 1.34 million
Dec 9, 11 AM $ 0.0475
+0.14%
$ 47.48 million $ 1.34 million
Dec 9, 10 AM $ 0.0474
-0.04%
$ 47.42 million $ 1.34 million
Dec 9, 9 AM $ 0.0474
+0.20%
$ 47.44 million $ 1.34 million
Dec 9, 8 AM $ 0.0473
-0.02%
$ 47.35 million $ 1.33 million
Dec 9, 7 AM $ 0.0473
-0.02%
$ 47.34 million $ 1.33 million
Dec 9, 6 AM $ 0.0473
-0.04%
$ 47.35 million $ 1.33 million
Dec 9, 5 AM $ 0.0474
+0.03%
$ 47.37 million $ 1.33 million
Dec 9, 4 AM $ 0.0474
-0.05%
$ 47.36 million $ 1.32 million
Dec 9, 3 AM $ 0.0474
+0.02%
$ 47.38 million $ 1.32 million
Dec 9, 2 AM $ 0.0474
-0.01%
$ 47.38 million $ 1.32 million
Dec 9, 1 AM $ 0.0474
-0.07%
$ 47.38 million $ 1.32 million