Creditlink Historical Data

CDL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0474
-0.07%
$ 47.38 million $ 1.32 million
Dec 9, 12 AM $ 0.0474
-0.02%
$ 47.41 million $ 1.32 million
Dec 8, 11 PM $ 0.0474
+0.01%
$ 47.42 million $ 1.32 million
Dec 8, 10 PM $ 0.0474
-0.01%
$ 47.42 million $ 1.32 million
Dec 8, 9 PM $ 0.0474
-0.05%
$ 47.42 million $ 1.32 million
Dec 8, 8 PM $ 0.0474
+0.11%
$ 47.45 million $ 1.32 million
Dec 8, 7 PM $ 0.0474
+0.04%
$ 47.39 million $ 1.33 million
Dec 8, 6 PM $ 0.0474
+0.03%
$ 47.36 million $ 1.32 million
Dec 8, 5 PM $ 0.0474
-0.08%
$ 47.35 million $ 1.32 million
Dec 8, 4 PM $ 0.0474
+0.41%
$ 47.37 million $ 1.31 million
Dec 8, 3 PM $ 0.0472
-1.15%
$ 47.19 million $ 1.31 million
Dec 8, 2 PM $ 0.0477
-0.11%
$ 47.74 million $ 1.32 million
Dec 8, 1 PM $ 0.0478
+0.06%
$ 47.79 million $ 1.32 million
Dec 8, 12 PM $ 0.0478
+0.03%
$ 47.76 million $ 1.32 million
Dec 8, 11 AM $ 0.0477
-0.04%
$ 47.75 million $ 1.32 million
Dec 8, 10 AM $ 0.0478
+0.05%
$ 47.77 million $ 1.32 million
Dec 8, 9 AM $ 0.0478
-0.04%
$ 47.76 million $ 1.32 million
Dec 8, 8 AM $ 0.0478
+0.01%
$ 47.77 million $ 1.32 million
Dec 8, 7 AM $ 0.0478
-0.02%
$ 47.77 million $ 1.32 million
Dec 8, 6 AM $ 0.0478
+0.03%
$ 47.78 million $ 1.32 million
Dec 8, 5 AM $ 0.0478
-0.01%
$ 47.76 million $ 1.32 million
Dec 8, 4 AM $ 0.0478
-0.04%
$ 47.78 million $ 1.32 million
Dec 8, 3 AM $ 0.0478
-0.06%
$ 47.78 million $ 1.33 million
Dec 8, 2 AM $ 0.0478
+0.01%
$ 47.81 million $ 1.33 million
Dec 8, 1 AM $ 0.0478
+0.07%
$ 47.81 million $ 1.33 million
Dec 8, 12 AM $ 0.0478
-0.04%
$ 47.77 million $ 1.33 million
Dec 7, 11 PM $ 0.0478
-0.02%
$ 47.75 million $ 1.32 million
Dec 7, 10 PM $ 0.0478
+0.01%
$ 47.8 million $ 1.32 million
Dec 7, 9 PM $ 0.0478
-0.05%
$ 47.79 million $ 1.32 million
Dec 7, 8 PM $ 0.0478
-0.01%
$ 47.82 million $ 1.32 million
Dec 7, 7 PM $ 0.0478
+0.04%
$ 47.82 million $ 1.32 million
Dec 7, 6 PM $ 0.0478
-0.06%
$ 47.8 million $ 1.32 million
Dec 7, 5 PM $ 0.0478
-0.08%
$ 47.83 million $ 1.32 million
Dec 7, 4 PM $ 0.0479
-0.14%
$ 47.86 million $ 1.32 million
Dec 7, 3 PM $ 0.0479
+0.13%
$ 47.93 million $ 1.33 million
Dec 7, 2 PM $ 0.0479
+1.37%
$ 47.87 million $ 1.33 million
Dec 7, 1 PM $ 0.0472
-0.60%
$ 47.22 million $ 1.32 million
Dec 7, 12 PM $ 0.0475
+0.02%
$ 47.51 million $ 1.32 million
Dec 7, 11 AM $ 0.0475
+0.01%
$ 47.51 million $ 1.32 million
Dec 7, 10 AM $ 0.0475
-0.02%
$ 47.51 million $ 1.33 million
Dec 7, 9 AM $ 0.0475
+0.01%
$ 47.51 million $ 1.33 million
Dec 7, 8 AM $ 0.0475
-0.92%
$ 47.5 million $ 1.33 million
Dec 7, 7 AM $ 0.0479
-0.02%
$ 47.94 million $ 1.33 million
Dec 7, 6 AM $ 0.048
+0.01%
$ 47.95 million $ 1.33 million
Dec 7, 5 AM $ 0.048
+0.05%
$ 47.95 million $ 1.34 million
Dec 7, 4 AM $ 0.0479
-0.60%
$ 47.93 million $ 1.33 million
Dec 7, 3 AM $ 0.0482
-0.01%
$ 48.21 million $ 1.33 million
Dec 7, 2 AM $ 0.0482
-0.09%
$ 48.22 million $ 1.32 million
Dec 7, 1 AM $ 0.0483
+0.00%
$ 48.27 million $ 1.32 million
Dec 7, 12 AM $ 0.0483
+0.00%
$ 48.27 million $ 1.32 million