Creditlink Historical Data

CDL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0483
+0.00%
$ 48.27 million $ 1.32 million
Dec 7, 12 AM $ 0.0483
+0.00%
$ 48.27 million $ 1.32 million
Dec 6, 11 PM $ 0.0483
-0.01%
$ 48.27 million $ 1.33 million
Dec 6, 10 PM $ 0.0483
-0.26%
$ 48.28 million $ 1.33 million
Dec 6, 9 PM $ 0.0484
-0.04%
$ 48.4 million $ 1.34 million
Dec 6, 8 PM $ 0.0484
-0.72%
$ 48.42 million $ 1.34 million
Dec 6, 7 PM $ 0.0488
+1.83%
$ 48.77 million $ 1.34 million
Dec 6, 6 PM $ 0.0479
+0.68%
$ 47.89 million $ 1.33 million
Dec 6, 5 PM $ 0.0476
-1.27%
$ 47.57 million $ 1.33 million
Dec 6, 4 PM $ 0.0482
-0.88%
$ 48.18 million $ 1.34 million
Dec 6, 3 PM $ 0.0486
-0.06%
$ 48.61 million $ 1.32 million
Dec 6, 2 PM $ 0.0486
+0.08%
$ 48.64 million $ 1.32 million
Dec 6, 1 PM $ 0.0486
+0.05%
$ 48.6 million $ 1.33 million
Dec 6, 12 PM $ 0.0486
+0.04%
$ 48.59 million $ 1.32 million
Dec 6, 11 AM $ 0.0486
-0.20%
$ 48.57 million $ 1.33 million
Dec 6, 10 AM $ 0.0487
-0.07%
$ 48.65 million $ 1.33 million
Dec 6, 9 AM $ 0.0487
-1.58%
$ 48.71 million $ 1.33 million
Dec 6, 8 AM $ 0.0495
-0.07%
$ 49.46 million $ 1.32 million
Dec 6, 7 AM $ 0.0495
+0.08%
$ 49.5 million $ 1.32 million
Dec 6, 6 AM $ 0.0495
-0.02%
$ 49.46 million $ 1.32 million
Dec 6, 5 AM $ 0.0495
+0.01%
$ 49.47 million $ 1.31 million
Dec 6, 4 AM $ 0.0495
-0.06%
$ 49.46 million $ 1.32 million
Dec 6, 3 AM $ 0.0495
+0.03%
$ 49.48 million $ 1.32 million
Dec 6, 2 AM $ 0.0495
+0.03%
$ 49.47 million $ 1.32 million
Dec 6, 1 AM $ 0.0495
+0.02%
$ 49.46 million $ 1.32 million
Dec 6, 12 AM $ 0.0495
-0.01%
$ 49.45 million $ 1.32 million
Dec 5, 11 PM $ 0.0495
-1.06%
$ 49.46 million $ 1.32 million
Dec 5, 10 PM $ 0.05
+1.38%
$ 49.98 million $ 1.32 million
Dec 5, 9 PM $ 0.0493
+1.63%
$ 49.3 million $ 1.32 million
Dec 5, 8 PM $ 0.0485
+1.35%
$ 48.54 million $ 1.32 million
Dec 5, 7 PM $ 0.0479
-1.73%
$ 47.89 million $ 1.32 million
Dec 5, 6 PM $ 0.0487
-0.17%
$ 48.73 million $ 1.32 million
Dec 5, 5 PM $ 0.0488
-0.26%
$ 48.82 million $ 1.33 million
Dec 5, 4 PM $ 0.0489
-0.30%
$ 48.94 million $ 1.32 million
Dec 5, 3 PM $ 0.0491
+0.05%
$ 49.09 million $ 1.32 million
Dec 5, 2 PM $ 0.0491
+0.00%
$ 49.07 million $ 1.32 million
Dec 5, 1 PM $ 0.0491
-0.12%
$ 49.07 million $ 1.32 million
Dec 5, 12 PM $ 0.0491
-0.02%
$ 49.12 million $ 1.32 million
Dec 5, 11 AM $ 0.0491
-0.03%
$ 49.13 million $ 1.32 million
Dec 5, 10 AM $ 0.0491
-0.22%
$ 49.15 million $ 1.31 million
Dec 5, 9 AM $ 0.0493
-0.09%
$ 49.26 million $ 159.02 million
Dec 5, 8 AM $ 0.0493
-0.08%
$ 49.3 million $ 158.77 million
Dec 5, 7 AM $ 0.0493
+0.03%
$ 49.34 million $ 158.73 million
Dec 5, 6 AM $ 0.0493
-0.06%
$ 49.32 million $ 158.76 million
Dec 5, 5 AM $ 0.0494
-0.01%
$ 49.35 million $ 158.77 million
Dec 5, 4 AM $ 0.0494
-0.07%
$ 49.36 million $ 158.78 million
Dec 5, 3 AM $ 0.0494
-0.04%
$ 49.39 million $ 158.78 million
Dec 5, 2 AM $ 0.0494
+0.12%
$ 49.41 million $ 158.77 million
Dec 5, 1 AM $ 0.0494
+0.17%
$ 49.35 million $ 158.76 million
Dec 5, 12 AM $ 0.0493
-0.01%
$ 49.27 million $ 158.72 million