Creditlink Historical Data

CDL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00502
-0.57%
$ 5.02 million $ 71,087
Mar 7, 3 PM $ 0.00505
+0.32%
$ 5.05 million $ 69,843
Mar 7, 2 PM $ 0.00503
-2.19%
$ 5.03 million $ 68,881
Mar 7, 1 PM $ 0.00514
-1.85%
$ 5.14 million $ 67,177
Mar 7, 12 PM $ 0.00524
+0.18%
$ 5.24 million $ 64,907
Mar 7, 11 AM $ 0.00523
+1.98%
$ 5.23 million $ 63,605
Mar 7, 10 AM $ 0.00515
+3.58%
$ 5.15 million $ 58,189
Mar 7, 9 AM $ 0.00499
-0.97%
$ 4.99 million $ 34,667
Mar 7, 8 AM $ 0.00503
-1.14%
$ 5.03 million $ 55,181
Mar 7, 7 AM $ 0.00509
+1.06%
$ 5.09 million $ 55,413
Mar 7, 6 AM $ 0.00504
+2.90%
$ 5.04 million $ 55,750
Mar 7, 5 AM $ 0.00489
-5.50%
$ 4.89 million $ 55,054
Mar 7, 4 AM $ 0.00518
+0.57%
$ 5.18 million $ 54,608
Mar 7, 3 AM $ 0.00515
+0.59%
$ 5.15 million $ 54,344
Mar 7, 2 AM $ 0.00512
-1.38%
$ 5.12 million $ 143,935
Mar 7, 1 AM $ 0.00519
+0.14%
$ 5.19 million $ 143,982
Mar 7, 12 AM $ 0.00518
+1.00%
$ 5.18 million $ 143,098
Mar 6, 11 PM $ 0.00513
+4.35%
$ 5.13 million $ 142,570
Mar 6, 10 PM $ 0.00492
+2.23%
$ 4.92 million $ 136,007
Mar 6, 9 PM $ 0.00471
-4.99%
$ 4.71 million $ 135,085
Mar 6, 8 PM $ 0.00496
+0.47%
$ 4.96 million $ 133,391
Mar 6, 7 PM $ 0.00494
-2.27%
$ 4.94 million $ 133,954
Mar 6, 6 PM $ 0.00505
+1.24%
$ 5.05 million $ 134,923
Mar 6, 5 PM $ 0.005
+1.26%
$ 5 million $ 131,875
Mar 6, 4 PM $ 0.00493
-1.14%
$ 4.93 million $ 132,143
Mar 6, 3 PM $ 0.005
+1.25%
$ 5 million $ 129,919
Mar 6, 2 PM $ 0.00492
-2.93%
$ 4.92 million $ 128,562
Mar 6, 1 PM $ 0.00507
-0.50%
$ 5.07 million $ 126,181
Mar 6, 12 PM $ 0.0051
-0.60%
$ 5.1 million $ 318,563
Mar 6, 11 AM $ 0.00509
-1.54%
$ 5.09 million $ 375,570
Mar 6, 10 AM $ 0.00517
-13.22%
$ 5.17 million $ 373,407
Mar 6, 9 AM $ 0.00596
+13.35%
$ 5.96 million $ 352,412
Mar 6, 8 AM $ 0.00528
+0.49%
$ 5.28 million $ 325,212
Mar 6, 7 AM $ 0.00525
+1.54%
$ 5.25 million $ 343,499
Mar 6, 6 AM $ 0.00519
-0.34%
$ 5.19 million $ 346,507
Mar 6, 5 AM $ 0.0052
+0.52%
$ 5.2 million $ 349,418
Mar 6, 4 AM $ 0.00518
-0.95%
$ 5.18 million $ 352,149
Mar 6, 3 AM $ 0.00523
-0.01%
$ 5.23 million $ 356,389
Mar 6, 2 AM $ 0.00524
+0.58%
$ 5.24 million $ 674,317
Mar 6, 1 AM $ 0.00521
+0.24%
$ 5.21 million $ 681,836
Mar 6, 12 AM $ 0.0052
+2.40%
$ 5.2 million $ 686,329
Mar 5, 11 PM $ 0.00508
-5.03%
$ 5.08 million $ 687,249
Mar 5, 10 PM $ 0.00534
-9.15%
$ 5.34 million $ 688,503
Mar 5, 9 PM $ 0.00588
-0.67%
$ 5.88 million $ 692,435
Mar 5, 8 PM $ 0.00592
-0.55%
$ 5.92 million $ 697,873
Mar 5, 7 PM $ 0.00596
-0.40%
$ 5.96 million $ 700,999
Mar 5, 6 PM $ 0.00598
-0.75%
$ 5.98 million $ 704,471
Mar 5, 5 PM $ 0.00603
+7.93%
$ 6.03 million $ 707,670
Mar 5, 4 PM $ 0.00558
-0.16%
$ 5.58 million $ 704,910
Mar 5, 3 PM $ 0.00559
-7.78%
$ 5.59 million $ 702,706