Creditlink Historical Data

CDL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0493
-0.01%
$ 49.27 million $ 158.72 million
Dec 4, 11 PM $ 0.0493
+0.03%
$ 49.29 million $ 158.73 million
Dec 4, 10 PM $ 0.0493
-0.07%
$ 49.26 million $ 158.68 million
Dec 4, 9 PM $ 0.0493
+0.10%
$ 49.29 million $ 158.9 million
Dec 4, 8 PM $ 0.0492
+0.01%
$ 49.25 million $ 158.76 million
Dec 4, 7 PM $ 0.0492
-0.05%
$ 49.24 million $ 158.69 million
Dec 4, 6 PM $ 0.0493
-1.10%
$ 49.27 million $ 158.65 million
Dec 4, 5 PM $ 0.0498
-0.32%
$ 49.81 million $ 158.6 million
Dec 4, 4 PM $ 0.05
-0.15%
$ 49.97 million $ 158.88 million
Dec 4, 3 PM $ 0.05
+0.12%
$ 50.05 million $ 158.73 million
Dec 4, 2 PM $ 0.05
+0.10%
$ 49.99 million $ 158.91 million
Dec 4, 1 PM $ 0.0499
-0.10%
$ 49.94 million $ 158.78 million
Dec 4, 12 PM $ 0.05
-0.19%
$ 49.98 million $ 158.83 million
Dec 4, 11 AM $ 0.0501
+0.35%
$ 50.08 million $ 158.75 million
Dec 4, 10 AM $ 0.0499
-0.13%
$ 49.9 million $ 158.55 million
Dec 4, 9 AM $ 0.05
-0.10%
$ 49.97 million $ 158.56 million
Dec 4, 8 AM $ 0.05
-0.04%
$ 50.02 million $ 158.75 million
Dec 4, 7 AM $ 0.05
-0.07%
$ 50.04 million $ 158.76 million
Dec 4, 6 AM $ 0.0501
+0.00%
$ 50.07 million $ 158.68 million
Dec 4, 5 AM $ 0.0501
-0.31%
$ 50.07 million $ 158.79 million
Dec 4, 4 AM $ 0.0502
-0.13%
$ 50.23 million $ 158.75 million
Dec 4, 3 AM $ 0.0503
-0.02%
$ 50.29 million $ 158.88 million
Dec 4, 2 AM $ 0.0503
+0.10%
$ 50.3 million $ 158.86 million
Dec 4, 1 AM $ 0.0503
+0.00%
$ 50.25 million $ 158.85 million
Dec 4, 12 AM $ 0.0503
-0.02%
$ 50.25 million $ 158.89 million
Dec 3, 11 PM $ 0.0503
+2.04%
$ 50.26 million $ 158.79 million
Dec 3, 10 PM $ 0.0493
-1.01%
$ 49.26 million $ 158.79 million
Dec 3, 9 PM $ 0.0498
+0.23%
$ 49.76 million $ 158.69 million
Dec 3, 8 PM $ 0.0496
-0.10%
$ 49.65 million $ 158.41 million
Dec 3, 7 PM $ 0.0497
-0.21%
$ 49.7 million $ 158.66 million
Dec 3, 6 PM $ 0.0498
+0.20%
$ 49.8 million $ 158.98 million
Dec 3, 5 PM $ 0.0497
-0.12%
$ 49.7 million $ 158.64 million
Dec 3, 4 PM $ 0.0498
-0.09%
$ 49.76 million $ 158.81 million
Dec 3, 3 PM $ 0.0498
+0.06%
$ 49.81 million $ 158.86 million
Dec 3, 2 PM $ 0.0498
+0.00%
$ 49.77 million $ 158.87 million
Dec 3, 1 PM $ 0.0498
-0.01%
$ 49.77 million $ 158.81 million
Dec 3, 12 PM $ 0.0498
-0.04%
$ 49.78 million $ 158.8 million
Dec 3, 11 AM $ 0.0498
+0.06%
$ 49.8 million $ 158.85 million
Dec 3, 10 AM $ 0.0498
+0.02%
$ 49.77 million $ 158.71 million
Dec 3, 9 AM $ 0.0498
-0.11%
$ 49.75 million $ 158.72 million
Dec 3, 8 AM $ 0.0498
+0.06%
$ 49.81 million $ 158.74 million
Dec 3, 7 AM $ 0.0498
+0.02%
$ 49.78 million $ 158.74 million
Dec 3, 6 AM $ 0.0499
+0.13%
$ 49.86 million $ 158.96 million
Dec 3, 5 AM $ 0.0498
+0.15%
$ 49.79 million $ 158.76 million
Dec 3, 4 AM $ 0.0497
-0.02%
$ 49.72 million $ 158.68 million
Dec 3, 3 AM $ 0.0497
+0.04%
$ 49.73 million $ 158.85 million
Dec 3, 2 AM $ 0.0497
+0.15%
$ 49.71 million $ 158.78 million
Dec 3, 1 AM $ 0.0496
+0.02%
$ 49.64 million $ 158.74 million
Dec 3, 12 AM $ 0.0496
-0.01%
$ 49.63 million $ 158.73 million
Dec 2, 11 PM $ 0.0496
-0.03%
$ 49.63 million $ 158.75 million