Creditlink Historical Data

CDL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0496
-0.01%
$ 49.63 million $ 158.73 million
Dec 2, 11 PM $ 0.0496
-0.03%
$ 49.63 million $ 158.75 million
Dec 2, 10 PM $ 0.0496
+0.06%
$ 49.64 million $ 158.81 million
Dec 2, 9 PM $ 0.0496
-0.07%
$ 49.61 million $ 158.78 million
Dec 2, 8 PM $ 0.0496
-0.04%
$ 49.65 million $ 158.74 million
Dec 2, 7 PM $ 0.0497
+0.06%
$ 49.67 million $ 158.81 million
Dec 2, 6 PM $ 0.0496
-0.07%
$ 49.64 million $ 158.65 million
Dec 2, 5 PM $ 0.0497
+0.27%
$ 49.67 million $ 158.75 million
Dec 2, 4 PM $ 0.0495
+0.11%
$ 49.54 million $ 158.56 million
Dec 2, 3 PM $ 0.0495
+0.46%
$ 49.48 million $ 158.47 million
Dec 2, 2 PM $ 0.0493
+0.03%
$ 49.25 million $ 158.39 million
Dec 2, 1 PM $ 0.0492
+0.11%
$ 49.24 million $ 158.69 million
Dec 2, 12 PM $ 0.0492
+0.10%
$ 49.18 million $ 158.69 million
Dec 2, 11 AM $ 0.0491
+1.78%
$ 49.13 million $ 158.68 million
Dec 2, 10 AM $ 0.0483
+0.25%
$ 48.27 million $ 158.6 million
Dec 2, 9 AM $ 0.0482
+0.03%
$ 48.16 million $ 158.57 million
Dec 2, 8 AM $ 0.0481
-0.07%
$ 48.14 million $ 158.6 million
Dec 2, 7 AM $ 0.0482
+0.09%
$ 48.18 million $ 158.64 million
Dec 2, 6 AM $ 0.0481
-0.11%
$ 48.13 million $ 158.62 million
Dec 2, 5 AM $ 0.0482
-0.04%
$ 48.19 million $ 158.71 million
Dec 2, 4 AM $ 0.0482
+0.04%
$ 48.21 million $ 158.6 million
Dec 2, 3 AM $ 0.0482
-0.11%
$ 48.19 million $ 158.48 million
Dec 2, 2 AM $ 0.0482
+0.01%
$ 48.24 million $ 158.69 million
Dec 2, 1 AM $ 0.0482
-0.05%
$ 48.23 million $ 158.73 million
Dec 2, 12 AM $ 0.0483
+0.08%
$ 48.26 million $ 158.82 million
Dec 1, 11 PM $ 0.0482
+0.06%
$ 48.2 million $ 158.72 million
Dec 1, 10 PM $ 0.0482
+0.03%
$ 48.19 million $ 158.61 million
Dec 1, 9 PM $ 0.0482
+0.03%
$ 48.18 million $ 158.7 million
Dec 1, 8 PM $ 0.0482
+0.01%
$ 48.16 million $ 158.66 million
Dec 1, 7 PM $ 0.0482
+0.03%
$ 48.16 million $ 158.76 million
Dec 1, 6 PM $ 0.0481
+0.07%
$ 48.13 million $ 158.75 million
Dec 1, 5 PM $ 0.0481
-0.23%
$ 48.11 million $ 158.62 million
Dec 1, 4 PM $ 0.0482
+0.28%
$ 48.22 million $ 158.89 million
Dec 1, 3 PM $ 0.0481
-0.89%
$ 48.09 million $ 158.34 million
Dec 1, 2 PM $ 0.0485
+0.18%
$ 48.52 million $ 158.94 million
Dec 1, 1 PM $ 0.0484
-0.24%
$ 48.43 million $ 158.6 million
Dec 1, 12 PM $ 0.0486
-0.07%
$ 48.55 million $ 158.77 million
Dec 1, 11 AM $ 0.0486
-0.25%
$ 48.58 million $ 158.65 million
Dec 1, 10 AM $ 0.0487
-0.04%
$ 48.69 million $ 158.66 million
Dec 1, 9 AM $ 0.0487
-0.13%
$ 48.71 million $ 158.8 million
Dec 1, 8 AM $ 0.0488
-0.16%
$ 48.77 million $ 158.7 million
Dec 1, 7 AM $ 0.0488
+0.00%
$ 48.84 million $ 158.74 million
Dec 1, 6 AM $ 0.0488
-0.12%
$ 48.84 million $ 158.57 million
Dec 1, 5 AM $ 0.0489
-0.07%
$ 48.9 million $ 158.74 million
Dec 1, 4 AM $ 0.0489
-0.12%
$ 48.94 million $ 158.79 million
Dec 1, 3 AM $ 0.049
-0.09%
$ 49 million $ 158.87 million
Dec 1, 2 AM $ 0.049
+0.01%
$ 49.04 million $ 158.73 million
Dec 1, 1 AM $ 0.049
-0.48%
$ 49.04 million $ 158.74 million
Dec 1, 12 AM $ 0.0493
-0.34%
$ 49.27 million $ 158.92 million
Nov 30, 11 PM $ 0.0494
-0.28%
$ 49.45 million $ 158.82 million