Creditlink Historical Data

CDL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0493
-0.34%
$ 49.27 million $ 158.92 million
Nov 30, 11 PM $ 0.0494
-0.28%
$ 49.45 million $ 158.82 million
Nov 30, 10 PM $ 0.0496
-0.02%
$ 49.59 million $ 158.8 million
Nov 30, 9 PM $ 0.0496
-0.13%
$ 49.59 million $ 158.85 million
Nov 30, 8 PM $ 0.0497
+0.01%
$ 49.66 million $ 158.84 million
Nov 30, 7 PM $ 0.0497
+0.00%
$ 49.65 million $ 158.8 million
Nov 30, 6 PM $ 0.0497
-0.01%
$ 49.65 million $ 158.81 million
Nov 30, 5 PM $ 0.0497
+0.10%
$ 49.66 million $ 158.76 million
Nov 30, 4 PM $ 0.0496
+0.79%
$ 49.61 million $ 158.68 million
Nov 30, 3 PM $ 0.0492
+0.06%
$ 49.22 million $ 158.69 million
Nov 30, 2 PM $ 0.0492
-0.38%
$ 49.19 million $ 158.78 million
Nov 30, 1 PM $ 0.0494
+0.95%
$ 49.38 million $ 158.69 million
Nov 30, 12 PM $ 0.0489
-0.02%
$ 48.91 million $ 158.64 million
Nov 30, 11 AM $ 0.0489
+0.00%
$ 48.92 million $ 158.7 million
Nov 30, 10 AM $ 0.0489
+0.06%
$ 48.92 million $ 158.68 million
Nov 30, 9 AM $ 0.0489
-0.06%
$ 48.9 million $ 158.64 million
Nov 30, 8 AM $ 0.0489
-0.02%
$ 48.93 million $ 158.72 million
Nov 30, 7 AM $ 0.0489
-0.19%
$ 48.94 million $ 158.73 million
Nov 30, 6 AM $ 0.049
-0.07%
$ 49.03 million $ 158.74 million
Nov 30, 5 AM $ 0.0491
+0.08%
$ 49.06 million $ 158.74 million
Nov 30, 4 AM $ 0.049
+0.09%
$ 49.02 million $ 158.75 million
Nov 30, 3 AM $ 0.049
-0.08%
$ 48.98 million $ 158.54 million
Nov 30, 2 AM $ 0.049
+0.03%
$ 49.02 million $ 158.71 million
Nov 30, 1 AM $ 0.049
+0.00%
$ 49.01 million $ 158.81 million
Nov 30, 12 AM $ 0.049
-0.02%
$ 49.01 million $ 158.81 million
Nov 29, 11 PM $ 0.049
+0.02%
$ 49.02 million $ 158.87 million
Nov 29, 10 PM $ 0.049
-0.08%
$ 49.01 million $ 158.87 million
Nov 29, 9 PM $ 0.049
+0.07%
$ 49.05 million $ 158.87 million
Nov 29, 8 PM $ 0.049
-0.02%
$ 49.01 million $ 158.82 million
Nov 29, 7 PM $ 0.049
+0.00%
$ 49.02 million $ 158.89 million
Nov 29, 6 PM $ 0.049
-0.05%
$ 49.03 million $ 158.82 million
Nov 29, 5 PM $ 0.049
+0.03%
$ 49.05 million $ 158.79 million
Nov 29, 4 PM $ 0.049
-0.07%
$ 49.03 million $ 158.69 million
Nov 29, 3 PM $ 0.0491
+0.04%
$ 49.07 million $ 158.69 million
Nov 29, 2 PM $ 0.049
+0.00%
$ 49.05 million $ 158.7 million
Nov 29, 1 PM $ 0.049
-0.05%
$ 49.05 million $ 158.71 million
Nov 29, 12 PM $ 0.0491
-0.01%
$ 49.08 million $ 158.71 million
Nov 29, 11 AM $ 0.0491
-0.04%
$ 49.08 million $ 158.71 million
Nov 29, 10 AM $ 0.0491
+0.00%
$ 49.1 million $ 158.77 million
Nov 29, 9 AM $ 0.0491
-0.15%
$ 49.12 million $ 158.78 million
Nov 29, 8 AM $ 0.0492
+0.11%
$ 49.17 million $ 158.81 million
Nov 29, 7 AM $ 0.0491
+0.01%
$ 49.12 million $ 158.69 million
Nov 29, 6 AM $ 0.0491
-0.11%
$ 49.12 million $ 158.8 million
Nov 29, 5 AM $ 0.0492
+0.35%
$ 49.17 million $ 158.77 million
Nov 29, 4 AM $ 0.049
-0.44%
$ 49 million $ 158.78 million
Nov 29, 3 AM $ 0.0492
+0.06%
$ 49.22 million $ 158.79 million
Nov 29, 2 AM $ 0.0492
+0.02%
$ 49.19 million $ 158.73 million
Nov 29, 1 AM $ 0.0492
-0.06%
$ 49.18 million $ 158.7 million
Nov 29, 12 AM $ 0.0492
-0.03%
$ 49.21 million $ 158.73 million
Nov 28, 11 PM $ 0.0492
+0.10%
$ 49.22 million $ 158.74 million