Creditlink Historical Data

CDL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00559
+0.41%
$ 5.59 million $ 47,412
May 17, 11 PM $ 0.00557
-2.97%
$ 5.57 million $ 39,600
May 17, 10 PM $ 0.00574
-0.57%
$ 5.74 million $ 39,349
May 17, 9 PM $ 0.00577
-0.26%
$ 5.77 million $ 39,259
May 17, 8 PM $ 0.00578
+0.39%
$ 5.78 million $ 39,197
May 17, 7 PM $ 0.00576
+0.17%
$ 5.76 million $ 38,366
May 17, 6 PM $ 0.00575
-0.02%
$ 5.75 million $ 38,323
May 17, 5 PM $ 0.00575
+0.01%
$ 5.75 million $ 38,550
May 17, 4 PM $ 0.00575
+0.03%
$ 5.75 million $ 38,784
May 17, 3 PM $ 0.00575
+0.40%
$ 5.75 million $ 38,712
May 17, 2 PM $ 0.00573
-0.16%
$ 5.73 million $ 38,690
May 17, 1 PM $ 0.00574
+0.29%
$ 5.74 million $ 39,998
May 17, 12 PM $ 0.00572
-0.22%
$ 5.72 million $ 39,911
May 17, 11 AM $ 0.00573
-0.09%
$ 5.73 million $ 40,535
May 17, 10 AM $ 0.00574
-6.53%
$ 5.74 million $ 40,472
May 17, 9 AM $ 0.00614
-0.24%
$ 6.14 million $ 33,869
May 17, 8 AM $ 0.00615
+1.67%
$ 6.15 million $ 25,188
May 17, 7 AM $ 0.00605
-0.13%
$ 6.05 million $ 22,771
May 17, 6 AM $ 0.00604
+1.66%
$ 6.04 million $ 22,939
May 17, 5 AM $ 0.00594
+0.12%
$ 5.94 million $ 21,869
May 17, 4 AM $ 0.00593
+0.12%
$ 5.93 million $ 21,743
May 17, 3 AM $ 0.00593
+0.06%
$ 5.93 million $ 21,986
May 17, 2 AM $ 0.00592
+0.07%
$ 5.92 million $ 22,121
May 17, 1 AM $ 0.00592
-0.29%
$ 5.92 million $ 22,357
May 17, 12 AM $ 0.00593
+0.00%
$ 5.93 million $ 23,458
May 16, 11 PM $ 0.00593
-0.39%
$ 5.93 million $ 26,594
May 16, 10 PM $ 0.00595
+0.25%
$ 5.95 million $ 26,513
May 16, 9 PM $ 0.00594
+0.00%
$ 5.94 million $ 27,277
May 16, 8 PM $ 0.00594
+0.37%
$ 5.94 million $ 27,137
May 16, 7 PM $ 0.00591
-0.49%
$ 5.91 million $ 28,369
May 16, 6 PM $ 0.00594
-0.39%
$ 5.94 million $ 29,792
May 16, 5 PM $ 0.00597
-0.19%
$ 5.97 million $ 30,858
May 16, 4 PM $ 0.00598
+0.09%
$ 5.98 million $ 33,611
May 16, 3 PM $ 0.00598
+0.07%
$ 5.98 million $ 34,651
May 16, 2 PM $ 0.00597
-0.24%
$ 5.97 million $ 47,803
May 16, 1 PM $ 0.00599
+0.12%
$ 5.99 million $ 48,957
May 16, 12 PM $ 0.00597
+0.55%
$ 5.97 million $ 50,032
May 16, 11 AM $ 0.00594
+0.05%
$ 5.94 million $ 55,489
May 16, 10 AM $ 0.00594
-0.70%
$ 5.94 million $ 63,594
May 16, 9 AM $ 0.00598
-0.29%
$ 5.98 million $ 64,385
May 16, 8 AM $ 0.006
-1.18%
$ 6 million $ 64,264
May 16, 7 AM $ 0.00607
-0.62%
$ 6.07 million $ 70,056
May 16, 6 AM $ 0.00611
-0.85%
$ 6.11 million $ 76,131
May 16, 5 AM $ 0.00616
+0.50%
$ 6.16 million $ 79,618
May 16, 4 AM $ 0.00613
-0.01%
$ 6.13 million $ 81,865
May 16, 3 AM $ 0.00613
-0.64%
$ 6.13 million $ 83,891
May 16, 2 AM $ 0.00617
+0.01%
$ 6.17 million $ 85,862
May 16, 1 AM $ 0.00617
-1.45%
$ 6.17 million $ 89,373
May 16, 12 AM $ 0.00626
+0.84%
$ 6.26 million $ 88,651
May 15, 11 PM $ 0.00621
-0.41%
$ 6.21 million $ 86,682