Creditlink Historical Data

CDL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0047
+0.33%
$4.7 million $1,502
Aug 18, 5 AM $0.00468
+0.13%
$4.68 million $1,488
Aug 18, 4 AM $0.00467
+0.38%
$4.67 million $1,434
Aug 18, 2 AM $0.00464
-0.06%
$4.64 million $1,345
Aug 18, 1 AM $0.00465
+0.73%
$4.65 million $1,395
Aug 18, 12 AM $0.00461
+0.30%
$4.61 million $1,187
Aug 17, 11 PM $0.00459
+0.05%
$4.59 million $1,061
Aug 17, 10 PM $0.00458
+9.73%
$4.58 million $1,047
Aug 17, 9 PM $0.00417
+0.00%
$4.17 million $1,132
Aug 17, 8 PM $0.00417
+0.00%
$4.17 million $1,132
Aug 17, 7 PM $0.00459
+0.00%
$4.59 million $1,128
Aug 17, 6 PM $0.00459
+0.05%
$4.59 million $1,184
Aug 17, 5 PM $0.00458
+0.00%
$4.58 million $1,230
Aug 17, 4 PM $0.00459
+0.00%
$4.59 million $1,218
Aug 17, 3 PM $0.00458
+0.10%
$4.58 million $1,278
Aug 17, 2 PM $0.00458
-0.46%
$4.58 million $1,368
Aug 17, 1 PM $0.00458
+9.69%
$4.58 million $1,488
Aug 17, 12 PM $0.00459
+0.00%
$4.59 million $1,699
Aug 17, 11 AM $0.00459
+0.07%
$4.59 million $1,916
Aug 17, 10 AM $0.00459
+1.09%
$4.59 million $1,969
Aug 17, 9 AM $0.0046
+0.76%
$4.6 million $1,992
Aug 17, 8 AM $0.00456
+9.24%
$4.56 million $2,166
Aug 17, 6 AM $0.00454
+0.12%
$4.54 million $2,384
Aug 17, 5 AM $0.00454
+0.00%
$4.54 million $2,336
Aug 17, 4 AM $0.00453
-0.23%
$4.53 million $2,334
Aug 17, 3 AM $0.00454
+0.27%
$4.54 million $2,273
Aug 17, 2 AM $0.00451
+0.94%
$4.51 million $2,273
Aug 17, 1 AM $0.00447
+4.05%
$4.47 million $4,088
Aug 17, 12 AM $0.0043
-3.74%
$4.3 million $4,199
Aug 16, 11 PM $0.00446
+0.03%
$4.46 million $4,199
Aug 16, 10 PM $0.00446
-0.34%
$4.46 million $4,206
Aug 16, 9 PM $0.00448
-0.05%
$4.48 million $4,117
Aug 16, 8 PM $0.00448
+0.11%
$4.48 million $4,102
Aug 16, 7 PM $0.00448
-0.15%
$4.48 million $4,136
Aug 16, 6 PM $0.00448
+0.29%
$4.48 million $4,095
Aug 16, 5 PM $0.00447
+0.18%
$4.47 million $4,285
Aug 16, 4 PM $0.00446
-0.34%
$4.46 million $4,691
Aug 16, 3 PM $0.00448
+0.08%
$4.48 million $4,844
Aug 16, 2 PM $0.00447
-0.18%
$4.47 million $4,738
Aug 16, 1 PM $0.00448
-0.02%
$4.48 million $4,645
Aug 16, 12 PM $0.00448
-1.65%
$4.48 million $4,619
Aug 16, 11 AM $0.00455
-0.35%
$4.55 million $3,057
Aug 16, 10 AM $0.00457
-0.45%
$4.57 million $3,058
Aug 16, 9 AM $0.00458
+0.00%
$4.58 million $3,028
Aug 16, 8 AM $0.00459
+6.48%
$4.59 million $2,956
Aug 16, 7 AM $0.00431
+0.26%
$4.31 million $1,812
Aug 16, 6 AM $0.0043
-5.13%
$4.3 million $1,981
Aug 16, 5 AM $0.00453
-0.07%
$4.53 million $4,295
Aug 16, 4 AM $0.00453
+0.02%
$4.53 million $4,625
Aug 16, 3 AM $0.00453
+0.02%
$4.53 million $4,979