Creditlink Historical Data

CDL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00605
-0.10%
$ 6.05 million $ 8,433
Jul 3, 10 PM $ 0.00605
-0.11%
$ 6.05 million $ 7,788
Jul 3, 9 PM $ 0.00606
-0.31%
$ 6.06 million $ 7,152
Jul 3, 8 PM $ 0.00608
+0.18%
$ 6.08 million $ 5,240
Jul 3, 7 PM $ 0.00607
+3.72%
$ 6.07 million $ 5,201
Jul 3, 6 PM $ 0.00585
+0.00%
$ 5.85 million $ 5,289
Jul 3, 5 PM $ 0.00585
-3.01%
$ 5.85 million $ 5,289
Jul 3, 4 PM $ 0.00603
+0.02%
$ 6.03 million $ 5,289
Jul 3, 3 PM $ 0.00603
-0.08%
$ 6.03 million $ 5,355
Jul 3, 2 PM $ 0.00604
-0.06%
$ 6.04 million $ 5,481
Jul 3, 1 PM $ 0.00604
-0.93%
$ 6.04 million $ 5,334
Jul 3, 12 PM $ 0.0061
+0.07%
$ 6.1 million $ 5,523
Jul 3, 11 AM $ 0.00609
+0.13%
$ 6.09 million $ 5,640
Jul 3, 10 AM $ 0.00608
-1.96%
$ 6.08 million $ 5,808
Jul 3, 9 AM $ 0.0062
-1.46%
$ 6.2 million $ 5,485
Jul 3, 8 AM $ 0.00629
+0.31%
$ 6.29 million $ 3,099
Jul 3, 7 AM $ 0.00627
+0.07%
$ 6.27 million $ 3,783
Jul 3, 6 AM $ 0.00626
-0.09%
$ 6.26 million $ 4,119
Jul 3, 5 AM $ 0.00627
+0.13%
$ 6.27 million $ 4,587
Jul 3, 4 AM $ 0.00626
+0.11%
$ 6.26 million $ 5,224
Jul 3, 3 AM $ 0.00625
+0.98%
$ 6.25 million $ 5,895
Jul 3, 2 AM $ 0.00619
-0.90%
$ 6.19 million $ 6,469
Jul 3, 1 AM $ 0.00625
+0.18%
$ 6.25 million $ 7,069
Jul 3, 12 AM $ 0.00624
-0.09%
$ 6.24 million $ 8,112
Jul 2, 11 PM $ 0.00624
+0.27%
$ 6.24 million $ 8,787
Jul 2, 10 PM $ 0.00622
+0.04%
$ 6.22 million $ 9,576
Jul 2, 9 PM $ 0.00622
-0.28%
$ 6.22 million $ 10,145
Jul 2, 8 PM $ 0.00624
-0.88%
$ 6.24 million $ 10,869
Jul 2, 7 PM $ 0.00629
+0.08%
$ 6.29 million $ 16,699
Jul 2, 6 PM $ 0.00629
+0.13%
$ 6.29 million $ 17,375
Jul 2, 5 PM $ 0.00628
-0.08%
$ 6.28 million $ 17,428
Jul 2, 4 PM $ 0.00629
-1.94%
$ 6.29 million $ 17,410
Jul 2, 3 PM $ 0.00641
-0.12%
$ 6.41 million $ 17,313
Jul 2, 2 PM $ 0.00642
-1.09%
$ 6.42 million $ 17,308
Jul 2, 1 PM $ 0.00649
+0.56%
$ 6.49 million $ 17,729
Jul 2, 12 PM $ 0.00645
+0.30%
$ 6.45 million $ 17,629
Jul 2, 11 AM $ 0.00643
-0.69%
$ 6.43 million $ 17,719
Jul 2, 10 AM $ 0.00648
+0.12%
$ 6.48 million $ 17,337
Jul 2, 9 AM $ 0.00647
+0.22%
$ 6.47 million $ 17,264
Jul 2, 8 AM $ 0.00646
+0.37%
$ 6.46 million $ 16,478
Jul 2, 7 AM $ 0.00643
-0.06%
$ 6.43 million $ 16,111
Jul 2, 6 AM $ 0.00644
-0.25%
$ 6.44 million $ 15,594
Jul 2, 5 AM $ 0.00645
-0.44%
$ 6.45 million $ 15,798
Jul 2, 4 AM $ 0.00648
+0.44%
$ 6.48 million $ 16,206
Jul 2, 3 AM $ 0.00645
-0.08%
$ 6.45 million $ 16,190
Jul 2, 2 AM $ 0.00645
+0.04%
$ 6.45 million $ 17,620
Jul 2, 1 AM $ 0.00645
-0.01%
$ 6.45 million $ 17,621
Jul 2, 12 AM $ 0.00645
-0.84%
$ 6.45 million $ 17,748
Jul 1, 11 PM $ 0.0065
-0.43%
$ 6.5 million $ 18,112
Jul 1, 10 PM $ 0.00653
-0.03%
$ 6.53 million $ 18,136