Creditlink Historical Data

CDL Page 7
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,162
5:09 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,147
5:08 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,140
5:07 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,133
5:06 AM $ 0.00598
-0.07%
$ 5.98 million $ 146,133
5:05 AM $ 0.00598
-0.13%
$ 5.98 million $ 146,054
5:04 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,002
5:03 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,984
5:02 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,984
5:01 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,975
5:00 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,967
4:59 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,968
4:58 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,959
4:57 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,957
4:56 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,945
4:54 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,902
4:53 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,895
4:52 AM $ 0.006
+0.00%
$ 5.99 million $ 145,870
4:51 AM $ 0.006
+0.00%
$ 5.99 million $ 145,863
4:50 AM $ 0.006
+0.00%
$ 5.99 million $ 145,861
4:49 AM $ 0.006
+0.00%
$ 6 million $ 145,848
4:48 AM $ 0.006
+0.00%
$ 6 million $ 145,842
4:47 AM $ 0.006
+0.00%
$ 6 million $ 145,835
4:46 AM $ 0.006
+0.00%
$ 6 million $ 145,829
4:45 AM $ 0.006
+0.00%
$ 6 million $ 145,822
4:44 AM $ 0.006
-0.01%
$ 6 million $ 145,816
4:43 AM $ 0.00601
+0.00%
$ 6 million $ 145,810
4:42 AM $ 0.00601
+0.00%
$ 6 million $ 145,797
4:41 AM $ 0.00601
+0.00%
$ 6 million $ 145,790
4:40 AM $ 0.00601
+0.00%
$ 6 million $ 145,783
4:39 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,777
4:38 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,771
4:37 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,765
4:36 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,758
4:35 AM $ 0.00601
+0.00%
$ 6.01 million $ 145,737
4:34 AM $ 0.00601
+0.02%
$ 6.01 million $ 145,730
4:33 AM $ 0.006
+0.00%
$ 6.01 million $ 145,700
4:32 AM $ 0.006
+0.00%
$ 6.01 million $ 145,694
4:31 AM $ 0.006
+0.00%
$ 6.01 million $ 145,688
4:30 AM $ 0.006
+0.00%
$ 6.01 million $ 145,682
4:29 AM $ 0.006
+0.00%
$ 6 million $ 145,672
4:28 AM $ 0.00601
+0.00%
$ 6 million $ 145,659
4:27 AM $ 0.00601
+0.00%
$ 6 million $ 145,635
4:26 AM $ 0.00601
+0.00%
$ 6 million $ 145,628
4:25 AM $ 0.00601
+0.00%
$ 6 million $ 145,598
4:24 AM $ 0.00602
+0.00%
$ 6.02 million $ 145,606
4:23 AM $ 0.00602
+0.00%
$ 6.02 million $ 145,600
4:22 AM $ 0.00602
+0.00%
$ 6.02 million $ 145,584
4:21 AM $ 0.00602
+0.00%
$ 6.02 million $ 145,571
4:20 AM $ 0.00602
+0.00%
$ 6.02 million $ 145,565