Creditlink Historical Data

CDL Page 7
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,313
9:56 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,320
9:55 PM $ 0.00335
+0.07%
$ 3.35 million $ 74,311
9:54 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,309
9:53 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,309
9:52 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,309
9:51 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,289
9:50 PM $ 0.00335
+0.32%
$ 3.35 million $ 74,272
9:49 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,272
9:48 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,276
9:47 PM $ 0.00334
+0.01%
$ 3.34 million $ 74,290
9:46 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,298
9:45 PM $ 0.00334
+0.01%
$ 3.34 million $ 74,370
9:44 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,370
9:43 PM $ 0.00334
-0.01%
$ 3.34 million $ 74,343
9:42 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,331
9:41 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,343
9:40 PM $ 0.00334
-0.21%
$ 3.34 million $ 74,335
9:39 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,301
9:38 PM $ 0.00334
+0.09%
$ 3.34 million $ 74,325
9:37 PM $ 0.00334
+0.06%
$ 3.34 million $ 74,289
9:36 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,289
9:35 PM $ 0.00334
-0.23%
$ 3.34 million $ 74,245
9:34 PM $ 0.00335
+0.06%
$ 3.35 million $ 74,160
9:33 PM $ 0.00335
-0.09%
$ 3.35 million $ 74,151
9:32 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,148
9:31 PM $ 0.00335
-0.08%
$ 3.35 million $ 74,129
9:30 PM $ 0.00335
+0.12%
$ 3.35 million $ 74,129
9:29 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,123
9:28 PM $ 0.00334
+0.18%
$ 3.34 million $ 74,124
9:27 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,188
9:26 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,188
9:25 PM $ 0.00334
-0.02%
$ 3.34 million $ 74,189
9:24 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,238
9:23 PM $ 0.00335
-0.04%
$ 3.35 million $ 74,213
9:22 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,224
9:21 PM $ 0.00335
+0.08%
$ 3.35 million $ 74,219
9:20 PM $ 0.00335
-0.05%
$ 3.35 million $ 74,206
9:19 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,206
9:18 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,206
9:17 PM $ 0.00335
+0.08%
$ 3.35 million $ 74,246
9:16 PM $ 0.00335
-0.08%
$ 3.35 million $ 74,199
9:15 PM $ 0.00335
-0.06%
$ 3.35 million $ 74,199
9:14 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,190
9:13 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,183
9:12 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,191
9:11 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,178
9:10 PM $ 0.00335
-0.08%
$ 3.35 million $ 74,178
9:09 PM $ 0.00335
+0.01%
$ 3.35 million $ 74,221
9:08 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,230