Creditlink Historical Data

CDL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0117
+1.18%
$ 11.73 million $ 475,073
Mar 1, 9 AM $ 0.0116
+0.88%
$ 11.59 million $ 477,534
Mar 1, 8 AM $ 0.0115
+0.26%
$ 11.49 million $ 484,739
Mar 1, 7 AM $ 0.0115
+0.64%
$ 11.46 million $ 490,529
Mar 1, 6 AM $ 0.0114
-1.07%
$ 11.39 million $ 495,157
Mar 1, 5 AM $ 0.0115
-1.97%
$ 11.52 million $ 494,398
Mar 1, 4 AM $ 0.0117
+1.02%
$ 11.75 million $ 492,183
Mar 1, 3 AM $ 0.0116
+1.24%
$ 11.63 million $ 494,258
Mar 1, 2 AM $ 0.0115
+1.43%
$ 11.49 million $ 616,059
Mar 1, 1 AM $ 0.0113
-0.93%
$ 11.34 million $ 621,748
Mar 1, 12 AM $ 0.0114
+1.27%
$ 11.43 million $ 629,052
Feb 28, 11 PM $ 0.0113
+2.61%
$ 11.28 million $ 635,520
Feb 28, 10 PM $ 0.011
+0.92%
$ 10.99 million $ 639,912
Feb 28, 9 PM $ 0.0109
+0.02%
$ 10.89 million $ 646,360
Feb 28, 3 PM $ 0.0184
-0.34%
$ 18.45 million $ 538,509
Feb 28, 2 PM $ 0.0185
+0.03%
$ 18.51 million $ 543,738
Feb 28, 1 PM $ 0.0186
-0.14%
$ 18.63 million $ 543,680
Feb 28, 12 PM $ 0.0187
+0.00%
$ 18.65 million $ 544,456
Feb 28, 11 AM $ 0.0187
-0.68%
$ 18.65 million $ 546,168
Feb 28, 10 AM $ 0.0188
+0.04%
$ 18.78 million $ 542,142
Feb 28, 9 AM $ 0.0188
-0.11%
$ 18.77 million $ 542,942
Feb 28, 8 AM $ 0.0188
-0.05%
$ 18.79 million $ 542,906
Feb 28, 7 AM $ 0.0188
-0.24%
$ 18.79 million $ 541,071
Feb 28, 6 AM $ 0.0189
-1.15%
$ 18.86 million $ 541,930
Feb 28, 5 AM $ 0.0191
+0.00%
$ 19.08 million $ 545,399
Feb 28, 4 AM $ 0.0191
+0.02%
$ 19.08 million $ 548,244
Feb 28, 3 AM $ 0.0191
-0.13%
$ 19.08 million $ 552,578
Feb 28, 2 AM $ 0.0191
+0.07%
$ 19.1 million $ 587,027
Feb 28, 1 AM $ 0.0191
+0.27%
$ 19.08 million $ 589,566
Feb 28, 12 AM $ 0.0191
-0.10%
$ 19.1 million $ 593,623
Feb 27, 11 PM $ 0.0191
+0.15%
$ 19.12 million $ 595,419
Feb 27, 10 PM $ 0.0191
-0.23%
$ 19.1 million $ 599,296
Feb 27, 9 PM $ 0.0191
-0.06%
$ 19.15 million $ 601,292
Feb 27, 8 PM $ 0.0192
+1.39%
$ 19.15 million $ 602,875
Feb 27, 7 PM $ 0.0189
-0.11%
$ 18.88 million $ 602,211
Feb 27, 6 PM $ 0.0189
-0.12%
$ 18.87 million $ 603,027
Feb 27, 5 PM $ 0.0189
+0.03%
$ 18.9 million $ 603,175
Feb 27, 4 PM $ 0.0189
+0.03%
$ 18.9 million $ 604,142
Feb 27, 3 PM $ 0.0189
-0.14%
$ 18.89 million $ 603,942
Feb 27, 2 PM $ 0.0189
+0.13%
$ 18.92 million $ 605,413
Feb 27, 1 PM $ 0.0189
-0.20%
$ 18.9 million $ 605,754
Feb 27, 12 PM $ 0.0189
-1.96%
$ 18.93 million $ 606,929
Feb 27, 11 AM $ 0.0193
-0.12%
$ 19.3 million $ 597,314
Feb 27, 10 AM $ 0.0193
-0.07%
$ 19.32 million $ 597,533
Feb 27, 9 AM $ 0.0193
-0.16%
$ 19.34 million $ 598,561
Feb 27, 8 AM $ 0.0194
+0.07%
$ 19.37 million $ 600,243
Feb 27, 7 AM $ 0.0194
-0.07%
$ 19.36 million $ 600,731
Feb 27, 6 AM $ 0.0194
-0.66%
$ 19.36 million $ 603,356
Feb 27, 5 AM $ 0.0195
-1.28%
$ 19.48 million $ 605,002
Feb 27, 4 AM $ 0.0197
-2.86%
$ 19.74 million $ 606,375