Creditlink Historical Data

CDL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0499
-0.02%
$ 49.9 million $ 158.72 million
Nov 26, 10 PM $ 0.0499
-0.03%
$ 49.91 million $ 158.81 million
Nov 26, 9 PM $ 0.0499
+0.09%
$ 49.93 million $ 158.82 million
Nov 26, 8 PM $ 0.0499
+0.05%
$ 49.88 million $ 158.67 million
Nov 26, 7 PM $ 0.0499
+0.06%
$ 49.85 million $ 158.59 million
Nov 26, 6 PM $ 0.0498
+0.21%
$ 49.82 million $ 158.54 million
Nov 26, 5 PM $ 0.0497
-0.15%
$ 49.72 million $ 158.38 million
Nov 26, 4 PM $ 0.0498
+0.06%
$ 49.79 million $ 158.86 million
Nov 26, 3 PM $ 0.0498
-0.15%
$ 49.76 million $ 158.8 million
Nov 26, 2 PM $ 0.0498
+0.29%
$ 49.83 million $ 159.1 million
Nov 26, 1 PM $ 0.0497
-0.04%
$ 49.69 million $ 158.77 million
Nov 26, 12 PM $ 0.0497
-0.03%
$ 49.71 million $ 158.76 million
Nov 26, 11 AM $ 0.0497
-0.08%
$ 49.72 million $ 158.7 million
Nov 26, 10 AM $ 0.0498
-0.18%
$ 49.76 million $ 158.62 million
Nov 26, 9 AM $ 0.0499
-0.04%
$ 49.85 million $ 158.75 million
Nov 26, 8 AM $ 0.0499
-0.21%
$ 49.87 million $ 158.68 million
Nov 26, 7 AM $ 0.05
-0.12%
$ 49.97 million $ 158.61 million
Nov 26, 6 AM $ 0.05
+0.09%
$ 50.04 million $ 158.62 million
Nov 26, 5 AM $ 0.05
-0.13%
$ 49.99 million $ 158.47 million
Nov 26, 4 AM $ 0.0501
-0.07%
$ 50.05 million $ 158.57 million
Nov 26, 3 AM $ 0.0501
-0.07%
$ 50.09 million $ 158.57 million
Nov 26, 2 AM $ 0.0501
-0.09%
$ 50.12 million $ 158.64 million
Nov 26, 1 AM $ 0.0502
+0.15%
$ 50.17 million $ 158.63 million
Nov 26, 12 AM $ 0.0501
+0.04%
$ 50.09 million $ 158.55 million
Nov 25, 11 PM $ 0.0501
+0.22%
$ 50.07 million $ 158.5 million
Nov 25, 10 PM $ 0.05
+0.00%
$ 49.99 million $ 158.21 million
Nov 25, 9 PM $ 0.05
-0.09%
$ 49.96 million $ 158.33 million
Nov 25, 8 PM $ 0.05
-0.12%
$ 50 million $ 158.42 million
Nov 25, 7 PM $ 0.0501
+0.02%
$ 50.07 million $ 158.41 million
Nov 25, 6 PM $ 0.0501
+0.22%
$ 50.05 million $ 158.42 million
Nov 25, 5 PM $ 0.0499
-0.17%
$ 49.94 million $ 158.28 million
Nov 25, 4 PM $ 0.05
+0.20%
$ 50.03 million $ 158.26 million
Nov 25, 3 PM $ 0.0499
+0.12%
$ 49.93 million $ 158.08 million
Nov 25, 2 PM $ 0.0499
-0.40%
$ 49.87 million $ 158.13 million
Nov 25, 1 PM $ 0.0501
-0.01%
$ 50.07 million $ 158.26 million
Nov 25, 12 PM $ 0.0501
-0.40%
$ 50.07 million $ 158.15 million
Nov 25, 11 AM $ 0.0503
+0.01%
$ 50.27 million $ 158.4 million
Nov 25, 10 AM $ 0.0503
-0.01%
$ 50.27 million $ 158.15 million
Nov 25, 9 AM $ 0.0503
-0.03%
$ 50.27 million $ 158.23 million
Nov 25, 8 AM $ 0.0503
-0.14%
$ 50.29 million $ 158.12 million
Nov 25, 7 AM $ 0.0504
-0.15%
$ 50.36 million $ 158.23 million
Nov 25, 6 AM $ 0.0504
-0.18%
$ 50.44 million $ 158.21 million
Nov 25, 5 AM $ 0.0505
+0.04%
$ 50.53 million $ 158.16 million
Nov 25, 4 AM $ 0.0505
-0.26%
$ 50.5 million $ 158.08 million
Nov 25, 3 AM $ 0.0506
+0.15%
$ 50.64 million $ 158.3 million
Nov 25, 2 AM $ 0.0506
-0.22%
$ 50.56 million $ 158.08 million
Nov 25, 1 AM $ 0.0507
-0.23%
$ 50.68 million $ 158.22 million
Nov 25, 12 AM $ 0.0508
+0.13%
$ 50.79 million $ 158.32 million
Nov 24, 11 PM $ 0.0507
-0.02%
$ 50.73 million $ 158.27 million
Nov 24, 10 PM $ 0.0507
+0.05%
$ 50.74 million $ 158.19 million