Creditlink Historical Data

CDL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0507
+0.05%
$ 50.74 million $ 158.19 million
Nov 24, 9 PM $ 0.0507
-0.06%
$ 50.72 million $ 158.18 million
Nov 24, 8 PM $ 0.0507
-0.14%
$ 50.75 million $ 158.14 million
Nov 24, 7 PM $ 0.0508
+0.06%
$ 50.82 million $ 158.29 million
Nov 24, 6 PM $ 0.0508
+0.11%
$ 50.79 million $ 158.2 million
Nov 24, 5 PM $ 0.0507
+0.08%
$ 50.73 million $ 158.15 million
Nov 24, 4 PM $ 0.0507
+0.00%
$ 50.69 million $ 158.34 million
Nov 24, 3 PM $ 0.0507
+2.01%
$ 50.69 million $ 158.33 million
Nov 24, 2 PM $ 0.0497
-0.27%
$ 49.69 million $ 157.88 million
Nov 24, 1 PM $ 0.0498
+0.08%
$ 49.83 million $ 158.19 million
Nov 24, 12 PM $ 0.0498
-0.12%
$ 49.78 million $ 158.07 million
Nov 24, 11 AM $ 0.0498
-0.01%
$ 49.84 million $ 158.17 million
Nov 24, 10 AM $ 0.0498
-0.16%
$ 49.85 million $ 158.16 million
Nov 24, 9 AM $ 0.0499
+0.07%
$ 49.93 million $ 158.32 million
Nov 24, 8 AM $ 0.0499
-0.13%
$ 49.89 million $ 158.07 million
Nov 24, 7 AM $ 0.05
-0.33%
$ 49.96 million $ 158.17 million
Nov 24, 6 AM $ 0.0501
+0.05%
$ 50.12 million $ 158.19 million
Nov 24, 5 AM $ 0.0501
+0.16%
$ 50.1 million $ 158.08 million
Nov 24, 4 AM $ 0.05
-0.19%
$ 50.02 million $ 158.09 million
Nov 24, 3 AM $ 0.0501
+0.00%
$ 50.11 million $ 158.19 million
Nov 24, 2 AM $ 0.0501
+0.18%
$ 50.11 million $ 158.09 million
Nov 24, 1 AM $ 0.05
+0.05%
$ 50.02 million $ 158.05 million
Nov 24, 12 AM $ 0.05
-0.12%
$ 50 million $ 157.98 million
Nov 23, 11 PM $ 0.0501
-0.06%
$ 50.05 million $ 158.08 million
Nov 23, 10 PM $ 0.0501
-0.05%
$ 50.09 million $ 158.12 million
Nov 23, 9 PM $ 0.0501
-0.12%
$ 50.11 million $ 158.15 million
Nov 23, 8 PM $ 0.0502
+0.09%
$ 50.17 million $ 158.24 million
Nov 23, 7 PM $ 0.0501
+0.03%
$ 50.13 million $ 158.13 million
Nov 23, 6 PM $ 0.0501
+0.07%
$ 50.11 million $ 158.14 million
Nov 23, 5 PM $ 0.0501
-0.22%
$ 50.08 million $ 158.09 million
Nov 23, 4 PM $ 0.0502
+0.18%
$ 50.19 million $ 158.28 million
Nov 23, 3 PM $ 0.0501
-0.35%
$ 50.1 million $ 158.03 million
Nov 23, 2 PM $ 0.0503
+0.16%
$ 50.27 million $ 158.32 million
Nov 23, 1 PM $ 0.0502
-0.01%
$ 50.19 million $ 158.16 million
Nov 23, 12 PM $ 0.0502
-0.02%
$ 50.2 million $ 158.11 million
Nov 23, 11 AM $ 0.0502
-0.15%
$ 50.21 million $ 158.1 million
Nov 23, 10 AM $ 0.0503
-0.09%
$ 50.28 million $ 158.27 million
Nov 23, 9 AM $ 0.0503
+0.00%
$ 50.33 million $ 158.29 million
Nov 23, 8 AM $ 0.0503
-0.09%
$ 50.32 million $ 158.14 million
Nov 23, 7 AM $ 0.0504
+0.00%
$ 50.37 million $ 158.26 million
Nov 23, 6 AM $ 0.0504
-0.18%
$ 50.38 million $ 158.22 million
Nov 23, 5 AM $ 0.0505
+0.11%
$ 50.47 million $ 158.2 million
Nov 23, 4 AM $ 0.0504
+0.11%
$ 50.42 million $ 158.21 million
Nov 23, 3 AM $ 0.0504
-0.11%
$ 50.36 million $ 158.13 million
Nov 23, 2 AM $ 0.0504
+0.16%
$ 50.41 million $ 158.15 million
Nov 23, 1 AM $ 0.0503
-0.01%
$ 50.31 million $ 158.08 million
Nov 23, 12 AM $ 0.0503
+0.05%
$ 50.33 million $ 158.24 million
Nov 22, 11 PM $ 0.0503
+0.00%
$ 50.31 million $ 158.21 million
Nov 22, 10 PM $ 0.0503
+0.10%
$ 50.31 million $ 158.13 million
Nov 22, 9 PM $ 0.0503
-0.02%
$ 50.26 million $ 158.25 million