Creditlink Historical Data

CDL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0503
+0.10%
$ 50.31 million $ 158.13 million
Nov 22, 9 PM $ 0.0503
-0.02%
$ 50.26 million $ 158.25 million
Nov 22, 8 PM $ 0.0503
-0.04%
$ 50.27 million $ 158.22 million
Nov 22, 7 PM $ 0.0503
+0.09%
$ 50.29 million $ 158.21 million
Nov 22, 6 PM $ 0.0502
-0.09%
$ 50.25 million $ 158.14 million
Nov 22, 5 PM $ 0.0503
+0.12%
$ 50.29 million $ 158.32 million
Nov 22, 4 PM $ 0.0502
-0.13%
$ 50.29 million $ 158.11 million
Nov 22, 3 PM $ 0.0503
+0.01%
$ 50.29 million $ 158.35 million
Nov 22, 2 PM $ 0.0503
-0.12%
$ 50.29 million $ 158.14 million
Nov 22, 1 PM $ 0.0503
-0.19%
$ 50.35 million $ 158.29 million
Nov 22, 12 PM $ 0.0504
+0.12%
$ 50.44 million $ 158.32 million
Nov 22, 11 AM $ 0.0504
-0.33%
$ 50.38 million $ 157.96 million
Nov 22, 10 AM $ 0.0505
-0.13%
$ 50.54 million $ 158.35 million
Nov 22, 9 AM $ 0.0506
-0.05%
$ 50.6 million $ 158.31 million
Nov 22, 8 AM $ 0.0506
-0.01%
$ 50.64 million $ 158.3 million
Nov 22, 7 AM $ 0.0506
-0.07%
$ 50.65 million $ 158.25 million
Nov 22, 6 AM $ 0.0507
+0.00%
$ 50.69 million $ 158.34 million
Nov 22, 5 AM $ 0.0507
+0.08%
$ 50.69 million $ 158.21 million
Nov 22, 4 AM $ 0.0506
-0.23%
$ 50.65 million $ 157.92 million
Nov 22, 3 AM $ 0.0508
-0.24%
$ 50.76 million $ 158.22 million
Nov 22, 2 AM $ 0.0509
+0.00%
$ 50.89 million $ 158.41 million
Nov 22, 1 AM $ 0.0509
+0.61%
$ 50.89 million $ 158.3 million
Nov 22, 12 AM $ 0.0506
+0.28%
$ 50.58 million $ 158.16 million
Nov 21, 11 PM $ 0.0504
-0.25%
$ 50.43 million $ 158 million
Nov 21, 10 PM $ 0.0506
+0.08%
$ 50.56 million $ 158.45 million
Nov 21, 9 PM $ 0.0505
-0.09%
$ 50.52 million $ 158.14 million
Nov 21, 8 PM $ 0.0506
+0.10%
$ 50.56 million $ 158.45 million
Nov 21, 7 PM $ 0.0505
+0.02%
$ 50.51 million $ 158.14 million
Nov 21, 6 PM $ 0.0505
-0.48%
$ 50.5 million $ 157.83 million
Nov 21, 5 PM $ 0.0507
+0.07%
$ 50.75 million $ 158.46 million
Nov 21, 4 PM $ 0.0507
+0.07%
$ 50.71 million $ 158.39 million
Nov 21, 3 PM $ 0.0507
-0.47%
$ 50.68 million $ 158.43 million
Nov 21, 2 PM $ 0.0509
+1.63%
$ 50.8 million $ 158.08 million
Nov 21, 1 PM $ 0.0501
+0.85%
$ 50.09 million $ 158.43 million
Nov 21, 12 PM $ 0.0497
-0.07%
$ 49.68 million $ 158.29 million
Nov 21, 11 AM $ 0.0497
+0.73%
$ 49.71 million $ 158.22 million
Nov 21, 10 AM $ 0.0495
+2.04%
$ 49.47 million $ 158.18 million
Nov 21, 9 AM $ 0.0485
+0.12%
$ 48.48 million $ 158.21 million
Nov 21, 8 AM $ 0.0484
-0.55%
$ 48.42 million $ 157.89 million
Nov 21, 7 AM $ 0.0487
-0.82%
$ 48.69 million $ 158.15 million
Nov 21, 6 AM $ 0.0491
-0.23%
$ 49.09 million $ 157.96 million
Nov 21, 5 AM $ 0.0492
+0.24%
$ 49.2 million $ 158.13 million
Nov 21, 4 AM $ 0.0491
+0.12%
$ 49.08 million $ 158.02 million
Nov 21, 3 AM $ 0.049
-0.04%
$ 49.03 million $ 157.93 million
Nov 21, 2 AM $ 0.049
-0.02%
$ 49.05 million $ 157.99 million
Nov 21, 1 AM $ 0.0491
-0.08%
$ 49.06 million $ 157.93 million
Nov 21, 12 AM $ 0.0491
+0.01%
$ 49.1 million $ 158 million
Nov 20, 11 PM $ 0.0491
-0.23%
$ 49.09 million $ 158.06 million
Nov 20, 10 PM $ 0.0492
+0.24%
$ 49.2 million $ 158.08 million
Nov 20, 9 PM $ 0.0491
-0.16%
$ 49.09 million $ 157.82 million