Creditlink Historical Data

CDL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0234
-0.01%
$ 23.36 million $ 643,852
Feb 21, 1 AM $ 0.0234
+0.07%
$ 23.36 million $ 644,379
Feb 21, 12 AM $ 0.0233
-0.51%
$ 23.33 million $ 645,891
Feb 20, 11 PM $ 0.0235
-0.02%
$ 23.45 million $ 646,355
Feb 20, 10 PM $ 0.0235
-0.38%
$ 23.46 million $ 645,682
Feb 20, 9 PM $ 0.0235
-0.05%
$ 23.54 million $ 644,288
Feb 20, 8 PM $ 0.0236
+0.11%
$ 23.56 million $ 643,981
Feb 20, 7 PM $ 0.0235
-0.01%
$ 23.53 million $ 643,254
Feb 20, 6 PM $ 0.0235
+0.15%
$ 23.54 million $ 641,991
Feb 20, 5 PM $ 0.0235
+0.02%
$ 23.51 million $ 640,350
Feb 20, 4 PM $ 0.0235
+0.00%
$ 23.51 million $ 640,530
Feb 20, 3 PM $ 0.0235
-0.02%
$ 23.51 million $ 641,223
Feb 20, 2 PM $ 0.0235
+0.05%
$ 23.51 million $ 639,786
Feb 20, 1 PM $ 0.0235
-0.10%
$ 23.51 million $ 640,737
Feb 20, 12 PM $ 0.0235
+0.05%
$ 23.5 million $ 647,417
Feb 20, 11 AM $ 0.0235
-0.37%
$ 23.5 million $ 647,124
Feb 20, 10 AM $ 0.0235
-0.08%
$ 23.52 million $ 645,867
Feb 20, 9 AM $ 0.0235
+0.03%
$ 23.54 million $ 647,979
Feb 20, 8 AM $ 0.0235
+0.07%
$ 23.52 million $ 647,616
Feb 20, 7 AM $ 0.0235
+0.02%
$ 23.52 million $ 647,142
Feb 20, 6 AM $ 0.0235
+0.03%
$ 23.52 million $ 646,100
Feb 20, 5 AM $ 0.0235
-0.11%
$ 23.51 million $ 647,548
Feb 20, 4 AM $ 0.0235
+0.06%
$ 23.52 million $ 648,655
Feb 20, 3 AM $ 0.0235
+0.11%
$ 23.52 million $ 648,674
Feb 20, 2 AM $ 0.0235
-0.10%
$ 23.5 million $ 650,094
Feb 20, 1 AM $ 0.0235
-1.38%
$ 23.52 million $ 648,720
Feb 20, 12 AM $ 0.0238
+0.00%
$ 23.84 million $ 647,039
Feb 19, 11 PM $ 0.0239
+0.01%
$ 23.85 million $ 648,217
Feb 19, 10 PM $ 0.0238
+0.03%
$ 23.85 million $ 647,542
Feb 19, 9 PM $ 0.0238
+0.06%
$ 23.84 million $ 646,357
Feb 19, 8 PM $ 0.0238
+0.03%
$ 23.83 million $ 646,281
Feb 19, 7 PM $ 0.0238
+1.06%
$ 23.82 million $ 645,568
Feb 19, 6 PM $ 0.0236
+0.24%
$ 23.57 million $ 645,640
Feb 19, 5 PM $ 0.0235
-0.06%
$ 23.52 million $ 645,702
Feb 19, 4 PM $ 0.0235
-0.14%
$ 23.53 million $ 644,936
Feb 19, 3 PM $ 0.0236
+0.09%
$ 23.57 million $ 644,191
Feb 19, 2 PM $ 0.0235
+0.00%
$ 23.55 million $ 643,908
Feb 19, 1 PM $ 0.0236
-0.08%
$ 23.55 million $ 642,850
Feb 19, 12 PM $ 0.0236
-0.02%
$ 23.56 million $ 645,457
Feb 19, 11 AM $ 0.0236
+0.06%
$ 23.58 million $ 646,554
Feb 19, 10 AM $ 0.0236
-1.01%
$ 23.56 million $ 646,386
Feb 19, 9 AM $ 0.0238
-0.03%
$ 23.81 million $ 643,299
Feb 19, 8 AM $ 0.0238
-0.70%
$ 23.81 million $ 642,712
Feb 19, 7 AM $ 0.0239
-0.14%
$ 23.93 million $ 642,870
Feb 19, 6 AM $ 0.024
-0.13%
$ 23.96 million $ 643,491
Feb 19, 5 AM $ 0.024
+0.46%
$ 24 million $ 642,809
Feb 19, 4 AM $ 0.0239
+0.20%
$ 23.88 million $ 640,137
Feb 19, 3 AM $ 0.0238
+0.06%
$ 23.84 million $ 639,937
Feb 19, 2 AM $ 0.0238
+0.03%
$ 23.82 million $ 646,778
Feb 19, 1 AM $ 0.0238
+1.09%
$ 23.81 million $ 648,011