Creditlink Historical Data

CDL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0491
-0.08%
$ 49.06 million $ 157.93 million
Nov 21, 12 AM $ 0.0491
+0.01%
$ 49.1 million $ 158 million
Nov 20, 11 PM $ 0.0491
-0.23%
$ 49.09 million $ 158.06 million
Nov 20, 10 PM $ 0.0492
+0.24%
$ 49.2 million $ 158.08 million
Nov 20, 9 PM $ 0.0491
-0.16%
$ 49.09 million $ 157.82 million
Nov 20, 8 PM $ 0.0492
+0.04%
$ 49.17 million $ 158.07 million
Nov 20, 7 PM $ 0.0491
-0.09%
$ 49.15 million $ 157.94 million
Nov 20, 6 PM $ 0.0492
+0.28%
$ 49.19 million $ 157.88 million
Nov 20, 5 PM $ 0.0491
-0.48%
$ 49.06 million $ 157.82 million
Nov 20, 4 PM $ 0.0493
-0.71%
$ 49.29 million $ 158.19 million
Nov 20, 3 PM $ 0.0496
-0.15%
$ 49.64 million $ 157.96 million
Nov 20, 2 PM $ 0.0497
-0.02%
$ 49.72 million $ 158.11 million
Nov 20, 1 PM $ 0.0497
-0.46%
$ 49.73 million $ 158.08 million
Nov 20, 12 PM $ 0.05
+0.08%
$ 49.96 million $ 157.94 million
Nov 20, 11 AM $ 0.0499
+1.05%
$ 49.91 million $ 157.97 million
Nov 20, 10 AM $ 0.0493
+1.72%
$ 49.35 million $ 158.03 million
Nov 20, 9 AM $ 0.0485
+0.25%
$ 48.51 million $ 157.74 million
Nov 20, 8 AM $ 0.0484
+0.17%
$ 48.39 million $ 157.94 million
Nov 20, 7 AM $ 0.0483
+0.41%
$ 48.22 million $ 157.88 million
Nov 20, 6 AM $ 0.0481
-0.13%
$ 48.09 million $ 157.7 million
Nov 20, 5 AM $ 0.0481
+0.12%
$ 48.15 million $ 157.73 million
Nov 20, 4 AM $ 0.0481
-0.08%
$ 48.09 million $ 157.61 million
Nov 20, 3 AM $ 0.0481
+0.04%
$ 48.13 million $ 157.63 million
Nov 20, 2 AM $ 0.0481
-0.45%
$ 48.11 million $ 157.43 million
Nov 20, 1 AM $ 0.0483
-1.54%
$ 48.33 million $ 157.93 million
Nov 20, 12 AM $ 0.0491
-0.08%
$ 49.08 million $ 158.09 million
Nov 19, 11 PM $ 0.0491
+1.45%
$ 49.12 million $ 158.09 million
Nov 19, 10 PM $ 0.0484
+0.00%
$ 48.42 million $ 158.09 million
Nov 19, 9 PM $ 0.0484
+0.25%
$ 48.42 million $ 158.09 million
Nov 19, 8 PM $ 0.0483
+0.06%
$ 48.3 million $ 157.64 million
Nov 19, 7 PM $ 0.0483
-0.16%
$ 48.29 million $ 157.77 million
Nov 19, 6 PM $ 0.0484
-0.07%
$ 48.37 million $ 157.91 million
Nov 19, 5 PM $ 0.0484
-0.13%
$ 48.4 million $ 157.87 million
Nov 19, 4 PM $ 0.0485
-0.57%
$ 48.46 million $ 157.89 million
Nov 19, 3 PM $ 0.0487
+0.41%
$ 48.74 million $ 158.29 million
Nov 19, 2 PM $ 0.0485
-0.34%
$ 48.55 million $ 157.61 million
Nov 19, 1 PM $ 0.0487
+0.08%
$ 48.71 million $ 157.99 million
Nov 19, 12 PM $ 0.0487
-0.31%
$ 48.67 million $ 157.81 million
Nov 19, 11 AM $ 0.0488
-0.96%
$ 48.82 million $ 157.82 million
Nov 19, 10 AM $ 0.0493
+0.08%
$ 49.3 million $ 157.87 million
Nov 19, 9 AM $ 0.0493
-0.01%
$ 49.26 million $ 157.83 million
Nov 19, 8 AM $ 0.0493
+0.15%
$ 49.27 million $ 157.94 million
Nov 19, 7 AM $ 0.0492
-0.13%
$ 49.19 million $ 157.82 million
Nov 19, 6 AM $ 0.0493
+0.16%
$ 49.26 million $ 157.9 million
Nov 19, 5 AM $ 0.0492
-0.30%
$ 49.18 million $ 157.71 million
Nov 19, 4 AM $ 0.0493
-0.07%
$ 49.33 million $ 157.89 million
Nov 19, 3 AM $ 0.0494
-0.12%
$ 49.37 million $ 157.87 million
Nov 19, 2 AM $ 0.0494
-0.02%
$ 49.43 million $ 157.87 million
Nov 19, 1 AM $ 0.0494
-0.22%
$ 49.44 million $ 157.9 million
Nov 19, 12 AM $ 0.0495
+0.05%
$ 49.55 million $ 157.95 million