Creditlink Historical Data

CDL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0495
+0.05%
$ 49.55 million $ 157.95 million
Nov 18, 11 PM $ 0.0495
+0.00%
$ 49.52 million $ 157.87 million
Nov 18, 10 PM $ 0.0495
+0.00%
$ 49.52 million $ 157.96 million
Nov 18, 9 PM $ 0.0495
-0.04%
$ 49.52 million $ 158.02 million
Nov 18, 8 PM $ 0.0495
-0.02%
$ 49.54 million $ 157.89 million
Nov 18, 7 PM $ 0.0496
+0.11%
$ 49.55 million $ 158.07 million
Nov 18, 6 PM $ 0.0495
+0.05%
$ 49.5 million $ 157.85 million
Nov 18, 5 PM $ 0.0495
+0.08%
$ 49.47 million $ 157.77 million
Nov 18, 4 PM $ 0.0494
-0.10%
$ 49.44 million $ 293.4 million
Nov 18, 3 PM $ 0.0495
-0.07%
$ 49.49 million $ 293.39 million
Nov 18, 2 PM $ 0.0495
+0.48%
$ 49.52 million $ 293.66 million
Nov 18, 1 PM $ 0.0493
-0.29%
$ 49.28 million $ 293.34 million
Nov 18, 12 PM $ 0.0494
+0.00%
$ 49.43 million $ 293.59 million
Nov 18, 11 AM $ 0.0494
+0.07%
$ 49.43 million $ 293.49 million
Nov 18, 10 AM $ 0.0494
-0.38%
$ 49.4 million $ 296.62 million
Nov 18, 9 AM $ 0.0496
+0.02%
$ 49.59 million $ 296.56 million
Nov 18, 8 AM $ 0.0496
-2.02%
$ 49.57 million $ 296.53 million
Nov 18, 7 AM $ 0.0506
+0.17%
$ 50.6 million $ 297.05 million
Nov 18, 6 AM $ 0.0505
-0.08%
$ 50.51 million $ 296.98 million
Nov 18, 5 AM $ 0.0506
+0.11%
$ 50.55 million $ 297.11 million
Nov 18, 4 AM $ 0.0505
-0.21%
$ 50.5 million $ 157.55 million
Nov 18, 3 AM $ 0.0506
-0.17%
$ 50.6 million $ 296.94 million
Nov 18, 2 AM $ 0.0507
-0.07%
$ 50.69 million $ 297.23 million
Nov 18, 1 AM $ 0.0507
+0.08%
$ 50.72 million $ 297.14 million
Nov 18, 12 AM $ 0.0507
-0.10%
$ 50.68 million $ 296.91 million
Nov 17, 11 PM $ 0.0507
-0.01%
$ 50.73 million $ 297.1 million
Nov 17, 10 PM $ 0.0507
-0.14%
$ 50.74 million $ 297.18 million
Nov 17, 9 PM $ 0.0508
+0.09%
$ 50.81 million $ 297.3 million
Nov 17, 8 PM $ 0.0508
+0.07%
$ 50.77 million $ 296.92 million
Nov 17, 7 PM $ 0.0507
-0.25%
$ 50.72 million $ 297.84 million
Nov 17, 6 PM $ 0.0508
-0.16%
$ 50.85 million $ 297.13 million
Nov 17, 5 PM $ 0.0509
+0.01%
$ 50.93 million $ 297.49 million
Nov 17, 4 PM $ 0.0509
-0.13%
$ 50.93 million $ 297.17 million
Nov 17, 3 PM $ 0.0511
-0.17%
$ 51.06 million $ 298.48 million
Nov 17, 2 PM $ 0.0511
-0.22%
$ 51.14 million $ 298.46 million
Nov 17, 1 PM $ 0.0513
-1.13%
$ 51.29 million $ 299.07 million
Nov 17, 12 PM $ 0.0518
-0.03%
$ 51.84 million $ 300.33 million
Nov 17, 11 AM $ 0.0519
-0.23%
$ 51.86 million $ 300.2 million
Nov 17, 10 AM $ 0.052
+0.08%
$ 51.98 million $ 300.34 million
Nov 17, 9 AM $ 0.0519
+0.06%
$ 51.94 million $ 300.25 million
Nov 17, 8 AM $ 0.0519
-0.12%
$ 51.9 million $ 300.28 million
Nov 17, 7 AM $ 0.052
+0.46%
$ 51.96 million $ 300.44 million
Nov 17, 6 AM $ 0.0517
+0.14%
$ 51.72 million $ 299.74 million
Nov 17, 5 AM $ 0.0517
+0.03%
$ 51.65 million $ 299.91 million
Nov 17, 4 AM $ 0.0516
+0.13%
$ 51.63 million $ 299.64 million
Nov 17, 3 AM $ 0.0516
-0.04%
$ 51.57 million $ 299.6 million
Nov 17, 2 AM $ 0.0516
-0.05%
$ 51.59 million $ 299.63 million
Nov 17, 1 AM $ 0.0516
-0.23%
$ 51.61 million $ 299.62 million
Nov 17, 12 AM $ 0.0517
+0.13%
$ 51.73 million $ 299.67 million
Nov 16, 11 PM $ 0.0517
+0.03%
$ 51.66 million $ 299.77 million