Creditlink Historical Data

CDL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0517
+0.13%
$ 51.73 million $ 299.67 million
Nov 16, 11 PM $ 0.0517
+0.03%
$ 51.66 million $ 299.77 million
Nov 16, 10 PM $ 0.0516
-0.23%
$ 51.65 million $ 299.89 million
Nov 16, 9 PM $ 0.0518
+0.06%
$ 51.76 million $ 300.01 million
Nov 16, 8 PM $ 0.0517
+0.04%
$ 51.73 million $ 300.02 million
Nov 16, 7 PM $ 0.0517
-0.24%
$ 51.71 million $ 299.85 million
Nov 16, 6 PM $ 0.0518
-0.03%
$ 51.83 million $ 299.93 million
Nov 16, 5 PM $ 0.0518
-0.11%
$ 51.85 million $ 300.4 million
Nov 16, 4 PM $ 0.0519
+0.05%
$ 51.9 million $ 301 million
Nov 16, 3 PM $ 0.0519
+0.17%
$ 51.88 million $ 300.58 million
Nov 16, 2 PM $ 0.0518
+0.08%
$ 51.79 million $ 299.91 million
Nov 16, 1 PM $ 0.0518
+0.87%
$ 51.75 million $ 299.94 million
Nov 16, 12 PM $ 0.0513
+0.61%
$ 51.31 million $ 298.46 million
Nov 16, 11 AM $ 0.051
+0.94%
$ 51 million $ 297.95 million
Nov 16, 10 AM $ 0.0505
+1.60%
$ 50.53 million $ 296.29 million
Nov 16, 9 AM $ 0.0497
+0.16%
$ 49.73 million $ 293.93 million
Nov 16, 8 AM $ 0.0497
-0.42%
$ 49.66 million $ 293.8 million
Nov 16, 7 AM $ 0.0499
+0.11%
$ 49.87 million $ 294.35 million
Nov 16, 6 AM $ 0.0498
-0.09%
$ 49.82 million $ 294.38 million
Nov 16, 5 AM $ 0.0499
-0.09%
$ 49.87 million $ 294.64 million
Nov 16, 4 AM $ 0.0499
-0.06%
$ 49.91 million $ 294.67 million
Nov 16, 3 AM $ 0.0499
+0.00%
$ 49.95 million $ 294.82 million
Nov 16, 2 AM $ 0.0499
-0.04%
$ 49.95 million $ 294.98 million
Nov 16, 1 AM $ 0.05
+0.05%
$ 49.97 million $ 294.88 million
Nov 16, 12 AM $ 0.0499
+0.01%
$ 49.94 million $ 294.78 million
Nov 15, 11 PM $ 0.0499
+0.10%
$ 49.94 million $ 294.63 million
Nov 15, 10 PM $ 0.0499
-0.06%
$ 49.89 million $ 294.67 million
Nov 15, 9 PM $ 0.0499
+0.00%
$ 49.92 million $ 157.89 million
Nov 15, 8 PM $ 0.0499
+0.00%
$ 49.92 million $ 294.68 million
Nov 15, 7 PM $ 0.0499
+0.00%
$ 49.92 million $ 294.63 million
Nov 15, 6 PM $ 0.0499
+0.08%
$ 49.92 million $ 294.62 million
Nov 15, 5 PM $ 0.0499
+0.02%
$ 49.88 million $ 294.61 million
Nov 15, 4 PM $ 0.0499
+0.02%
$ 49.86 million $ 294.59 million
Nov 15, 3 PM $ 0.0499
+0.05%
$ 49.86 million $ 294.62 million
Nov 15, 2 PM $ 0.0498
-0.26%
$ 49.84 million $ 294.76 million
Nov 15, 1 PM $ 0.05
-0.14%
$ 49.97 million $ 294.94 million
Nov 15, 12 PM $ 0.05
-0.04%
$ 50.04 million $ 295.07 million
Nov 15, 11 AM $ 0.0501
-0.11%
$ 50.06 million $ 295.11 million
Nov 15, 10 AM $ 0.0501
-0.04%
$ 50.11 million $ 295.26 million
Nov 15, 9 AM $ 0.0501
-0.18%
$ 50.13 million $ 295.53 million
Nov 15, 8 AM $ 0.0502
-0.10%
$ 50.23 million $ 295.56 million
Nov 15, 7 AM $ 0.0503
+0.02%
$ 50.27 million $ 295.54 million
Nov 15, 6 AM $ 0.0503
-0.07%
$ 50.27 million $ 295.5 million
Nov 15, 5 AM $ 0.0503
-0.41%
$ 50.3 million $ 157.46 million
Nov 15, 4 AM $ 0.0505
-1.16%
$ 50.51 million $ 3.9 million
Nov 15, 3 AM $ 0.0511
+0.03%
$ 51.1 million $ 364.59 million
Nov 15, 2 AM $ 0.0511
+0.02%
$ 51.09 million $ 364.59 million
Nov 15, 1 AM $ 0.0511
-0.05%
$ 51.08 million $ 364.59 million
Nov 15, 12 AM $ 0.0511
+1.33%
$ 51.11 million $ 364.59 million
Nov 14, 11 PM $ 0.0504
+0.21%
$ 50.44 million $ 364.59 million